Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $91,892,115,234 $5210.81 17,634,887 $17,205,137,190 -0.10% 0.95% 25.35%
2
ETH
Ethereum
ETH $18,766,957,388 $177.76 105,577,234 $9,544,310,885 0.06% 3.93% 25.38%
3
XRP
XRP
XRP $14,869,692,601 $0.355801 41,792,108,527 * $1,578,471,098 -0.08% -0.58% 13.82%
4
BCH
Bitcoin Cash
BCH $5,453,264,755 $307.78 17,717,775 $2,019,056,435 0.47% -3.57% 83.60%
5
LTC
Litecoin
LTC $5,392,167,195 $88.03 61,254,161 $3,275,151,535 -0.14% -4.97% 45.24%
6
EOS
EOS
EOS $4,937,549,179 $5.45 906,245,118 * $3,346,623,515 -1.15% 0.36% 30.03%
7
BNB
Binance Coin
BNB $2,563,075,749 $18.16 141,175,490 * $181,200,269 -0.14% -4.72% 1.10%
8
XLM
Stellar
XLM $2,510,193,555 $0.130267 19,269,672,226 * $369,030,714 -0.68% 1.08% 18.81%
9
ADA
Cardano
ADA $2,242,289,480 $0.086484 25,927,070,538 $141,152,620 -0.33% -3.90% 21.60%
10
USDT
Tether
USDT $2,149,259,754 $1.01 2,128,970,116 * $18,534,502,159 0.03% 0.53% 0.64%
11
TRX
TRON
TRX $2,063,275,514 $0.030942 66,682,072,191 $750,829,828 0.77% 8.03% 26.30%
12
BSV
Bitcoin SV
BSV $1,457,941,290 $82.51 17,670,348 $178,553,822 -0.50% -3.61% 25.06%
13
XMR
Monero
XMR $1,177,638,340 $69.66 16,906,342 $102,132,036 -0.49% 0.65% 18.07%
14
DASH
Dash
DASH $1,174,314,261 $134.35 8,740,397 $365,461,508 -0.21% 0.46% 19.11%
15
MIOTA
IOTA
MIOTA $980,445,231 $0.352738 2,779,530,283 * $26,810,428 -0.07% -2.69% 9.58%
16
NEO
NEO
NEO $814,453,757 $12.53 65,000,000 * $318,790,050 -0.39% -3.06% 25.27%
17
ETC
Ethereum Classic
ETC $769,006,138 $7.02 109,574,515 $946,278,181 0.12% -7.62% 45.57%
18
ONT
Ontology
ONT $734,836,283 $1.49 494,823,234 * $124,230,329 0.55% -2.46% 12.89%
19
MKR
Maker
MKR $716,507,048 $716.51 1,000,000 * $1,679,087 0.31% -6.32% 0.25%
20
XEM
NEM
XEM $668,008,743 $0.074223 8,999,999,999 * $26,745,808 -0.09% 4.58% 32.15%
21
XTZ
Tezos
XTZ $612,749,144 $0.924026 663,129,578 * $7,645,092 -1.61% -5.81% -8.68%
22
ZEC
Zcash
ZEC $448,423,849 $71.47 6,274,156 $504,917,062 0.00% -3.19% 14.45%
23
VET
VeChain
VET $413,777,696 $0.007462 55,454,734,800 * $17,673,210 -0.14% -1.61% 18.49%
24
BAT
Basic Attenti...
BAT $366,710,410 $0.293693 1,248,616,783 * $37,268,971 0.35% -1.81% 2.02%
25
DOGE
Dogecoin
DOGE $363,905,453 $0.003058 119,002,829,070 $62,842,065 -1.50% -9.46% 24.43%
26
OMG
OmiseGO
OMG $325,106,155 $2.32 140,245,398 * $114,344,575 -0.43% -1.00% 25.39%
27
BTG
Bitcoin Gold
BTG $309,215,720 $17.66 17,513,924 $14,097,091 -0.29% -5.16% 30.96%
28
QTUM
Qtum
QTUM $306,193,799 $3.43 89,383,208 * $270,878,024 0.21% -4.13% 13.82%
29
WAVES
Waves
WAVES $297,073,302 $2.97 100,000,000 * $20,096,547 -0.16% -0.29% 2.72%
30
CRO
Crypto.com Chain
CRO $263,960,440 $0.057235 4,611,872,146 * $457,336 0.67% 7.51% 27.85%
31
USDC
USD Coin
USDC $261,576,270 $1.00 260,931,930 * $51,581,483 -0.05% -0.14% -0.01%
32
DCR
Decred
DCR $244,348,745 $25.47 9,593,966 $1,556,643 -0.42% -1.01% 27.17%
33
LSK
Lisk
LSK $241,674,824 $2.08 115,990,625 * $7,694,385 -0.19% -2.47% 19.71%
34
REP
Augur
REP $236,191,929 $21.47 11,000,000 * $14,154,150 -5.89% 1.85% 36.45%
35
RVN
Ravencoin
RVN $221,144,135 $0.067406 3,280,760,000 $24,780,880 1.47% -3.73% 6.91%
36
NANO
Nano
NANO $214,021,769 $1.61 133,248,289 * $26,186,731 -0.65% 14.89% 40.80%
37
ZIL
Zilliqa
ZIL $207,074,703 $0.023663 8,751,023,775 * $28,129,135 -0.16% -5.26% 14.30%
38
ZRX
0x
ZRX $202,687,202 $0.344962 587,564,582 * $27,978,921 -0.22% -5.00% 3.06%
39
TUSD
TrueUSD
TUSD $201,368,345 $1.00 200,429,196 * $130,229,402 -0.01% -0.19% -0.12%
40
ICX
ICON
ICX $200,348,795 $0.423207 473,406,688 * $16,432,405 0.31% -4.50% 21.43%
42
BTS
BitShares
BTS $194,492,282 $0.071859 2,706,570,000 * $14,857,749 0.77% -2.35% 17.10%
43
IOST
IOST
IOST $184,966,218 $0.015396 12,013,965,609 * $69,227,171 -0.33% -5.21% 35.44%
44
BCD
Bitcoin Diamond
BCD $182,672,956 $1.19 153,756,875 $5,063,123 0.10% -4.55% 32.45%
45
BCN
Bytecoin
BCN $181,334,267 $0.000985 184,066,828,814 $345,290 -0.69% -0.82% 29.70%
46
HOT
Holo
HOT $173,556,176 $0.001303 133,214,575,156 * $10,098,753 -0.60% -0.33% 12.74%
47
DGB
DigiByte
DGB $170,152,451 $0.014607 11,648,835,724 $3,598,222 0.06% -1.01% 11.49%
48
XVG
Verge
XVG $166,812,796 $0.010508 15,875,545,605 $27,526,626 0.00% 9.59% 41.84%
49
AE
Aeternity
AE $162,441,690 $0.629854 257,903,907 * $49,214,288 -0.86% -7.02% 19.31%
50
STEEM
Steem
STEEM $151,381,747 $0.492475 307,389,525 * $3,900,582 -0.22% -2.43% 9.40%
51
NPXS
Pundi X
NPXS $143,809,767 $0.000739 194,590,575,977 * $9,767,798 -0.13% -0.78% 17.95%
52
SC
Siacoin
SC $142,975,773 $0.003557 40,190,355,840 $6,086,720 0.53% -1.43% 23.02%
53
BTM
Bytom
BTM $139,908,287 $0.139559 1,002,499,275 $11,001,161 0.11% -4.02% 19.64%
54
KMD
Komodo
KMD $137,516,558 $1.22 112,537,427 $2,618,405 -0.30% -0.18% 9.02%
55
BTT
BitTorrent
BTT $134,047,058 $0.000787 170,421,000,000 * $49,200,203 -0.04% -0.26% 4.06%
56
HT
Huobi Token
HT $133,959,112 $2.68 50,000,200 * $78,736,964 -0.65% -1.02% -3.84%
57
KCS
KuCoin Shares
KCS $122,275,938 $1.36 89,939,916 * $2,283,898 -0.60% -4.56% -22.86%
58
STRAT
Stratis
STRAT $120,570,436 $1.21 99,280,855 * $3,474,410 -0.23% -0.52% 17.88%
59
AOA
Aurora
AOA $118,709,742 $0.018145 6,542,330,148 * $2,366,371 12.79% 8.90% 34.84%
60
MXM
Maximine Coin
MXM $115,184,944 $0.069851 1,649,000,000 * $27,668,780 -0.14% -15.49% -51.79%
61
ENJ
Enjin Coin
ENJ $112,090,454 $0.146140 767,007,985 * $12,670,145 0.15% -6.15% -1.48%
62
PAX
Paxos Standar...
PAX $105,820,042 $0.999041 105,921,599 * $91,228,785 0.01% -0.20% -0.52%
63
THETA
THETA
THETA $104,351,001 $0.119874 870,502,690 * $7,263,453 -1.52% -4.10% 9.88%
64
PAI
Project Pai
PAI $100,608,660 $0.069406 1,449,563,425 * $8,093,317 0.37% -7.67% 18.92%
65
SNT
Status
SNT $98,189,843 $0.028293 3,470,483,788 * $18,992,041 0.02% -2.42% 11.17%
66
GNT
Golem
GNT $94,906,788 $0.098490 963,622,000 * $2,461,849 -0.01% -3.21% 7.56%
67
DAI
Dai
DAI $92,531,562 $0.994374 93,055,101 * $39,895,928 -0.13% 0.71% 1.19%
68
WTC
Waltonchain
WTC $90,145,746 $2.20 41,051,959 * $6,224,702 -0.35% -5.67% 15.65%
69
XIN
Mixin
XIN $89,952,279 $204.66 439,516 * $802,887 0.13% -11.82% 30.76%
70
DGTX
Digitex Futures
DGTX $89,881,503 $0.121873 737,500,000 * $1,379,029 -0.17% 4.28% 21.98%
71
ARDR
Ardor
ARDR $88,116,078 $0.088204 998,999,495 * $932,529 -0.16% -2.11% 7.03%
72
PPT
Populous
PPT $88,012,387 $1.65 53,252,246 * $5,801,505 1.20% -0.97% 3.59%
73
FCT
Factom
FCT $86,577,950 $9.18 9,427,865 * $214,849 0.43% 1.53% 25.48%
74
ABBC
ABBC Coin
ABBC $84,979,749 $0.185754 457,485,032 $36,140,383 -0.68% 1.64% 7.14%
75
INB
Insight Chain
INB $78,955,117 $0.225649 349,902,689 * $3,482,538 -0.01% 0.00% 1.60%
76
CNX
Cryptonex
CNX $78,920,948 $1.42 55,686,329 $9,427,093 0.45% 1.06% 19.55%
77
LRC
Loopring
LRC $76,895,645 $0.092762 828,954,240 * $18,106,383 -0.27% -15.22% 36.27%
78
WAX
WAX
WAX $75,837,537 $0.080448 942,694,871 * $879,694 0.24% 2.42% 27.89%
79
QBIT
Qubitica
QBIT $75,775,509 $26.95 2,811,293 * $28,866 -0.43% 7.23% 40.51%
80
ARK
Ark
ARK $72,967,033 $0.666398 109,494,726 * $1,455,723 -0.48% -3.75% -4.40%
81
R
Revain
R $72,481,444 $0.149616 484,450,000 * $992,081 -0.24% -1.95% 18.80%
82
GXC
GXChain
GXC $70,064,008 $1.17 60,000,000 * $13,329,991 0.47% -3.33% -0.74%
83
HC
HyperCash
HC $69,070,144 $1.59 43,529,781 $3,093,350 0.14% -2.99% 8.64%
84
VEST
VestChain
VEST $66,860,906 $0.009446 7,078,400,000 * $23,687 -6.36% 16.94% 114.33%
85
MAID
MaidSafeCoin
MAID $65,499,228 $0.144733 452,552,412 * $282,218 -0.42% -1.72% 12.98%
86
THR
ThoreCoin
THR $65,369,986 $754.10 86,686 * $111,547 -0.16% 0.90% 25.30%
87
ELA
Elastos
ELA $64,584,391 $4.27 15,116,643 $7,176,638 0.40% -3.29% 13.30%
88
GUSD
Gemini Dollar
GUSD $64,040,700 $1.00 63,763,487 * $7,695,745 -0.08% 0.16% -0.63%
89
NULS
NULS
NULS $63,609,117 $0.913727 69,615,016 $17,323,263 1.54% -3.33% 2.44%
90
AION
Aion
AION $63,504,599 $0.211172 300,724,162 $5,302,160 -0.15% -4.47% 22.77%
91
XZC
Zcoin
XZC $62,710,538 $8.67 7,229,091 $1,459,222 -0.50% -3.37% 11.54%
92
MCO
Crypto.com
MCO $62,130,905 $3.93 15,793,831 * $7,696,143 -0.56% 2.11% 11.00%
93
MANA
Decentraland
MANA $61,681,648 $0.058737 1,050,141,509 * $5,974,343 0.07% -6.13% 4.62%
94
LOOM
Loom Network
LOOM $60,577,247 $0.077729 779,336,501 * $3,744,402 0.13% -6.24% 3.10%
95
ETN
Electroneum
ETN $59,114,330 $0.006396 9,242,716,067 $597,107 0.02% -3.03% 10.89%
96
ELF
aelf
ELF $59,053,306 $0.210905 280,000,000 * $13,673,550 -0.40% -5.55% 12.98%
97
PIVX
PIVX
PIVX $57,984,358 $1.02 56,781,166 * $1,063,844 -0.14% -2.84% 7.38%
98
WICC
WaykiChain
WICC $57,779,829 $0.305713 189,000,000 * $5,123,759 -0.24% 7.90% 18.24%
99
ETP
Metaverse ETP
ETP $57,214,836 $0.815884 70,126,183 $10,183,039 0.17% 0.43% 24.61%
100
QASH
QASH
QASH $53,273,242 $0.152209 350,000,000 * $648,392 0.21% -4.49% 14.24%
101
POWR
Power Ledger
POWR $51,215,808 $0.126505 404,852,067 * $5,410,789 0.13% -4.76% 2.98%
102
ZEN
Horizen
ZEN $50,963,550 $8.23 6,189,825 $1,787,161 1.17% 7.30% 17.73%
103
BIX
Bibox Token
BIX $50,785,196 $0.457778 110,938,508 * $11,939,133 -0.52% -1.66% -4.96%
104
RDD
ReddCoin
RDD $50,439,801 $0.001751 28,808,713,174 * $344,736 0.89% 3.64% 25.26%
105
NAS
Nebulas
NAS $50,260,543 $1.10 45,500,000 * $5,019,821 -0.95% -10.56% 3.97%
106
REPO
REPO
REPO $48,410,689 $0.440263 109,958,607 * $23,787 -0.15% -19.47% 15.53%
107
WAN
Wanchain
WAN $47,567,923 $0.448109 106,152,493 * $3,538,695 -0.11% -2.79% 1.54%
108
MOAC
MOAC
MOAC $45,800,584 $0.733240 62,463,334 * $31,526 0.15% -1.64% 8.67%
109
NEXO
Nexo
NEXO $45,529,669 $0.081303 560,000,011 * $4,466,769 0.12% -14.22% 1.00%
110
QKC
QuarkChain
QKC $45,483,446 $0.048595 935,966,585 * $8,908,292 -0.55% -3.05% 15.72%
111
MONA
MonaCoin
MONA $45,456,882 $0.691573 65,729,675 $1,028,986 0.39% 2.80% 35.51%
112
KNC
Kyber Network
KNC $45,403,475 $0.272419 166,668,050 * $7,226,286 -0.23% -5.79% -3.67%
113
BNT
Bancor
BNT $45,317,692 $0.713388 63,524,639 * $4,687,419 -0.17% -0.29% 12.18%
114
DGD
DigixDAO
DGD $44,804,622 $22.40 2,000,000 * $681,081 0.02% 0.03% 14.39%
115
DENT
Dent
DENT $44,458,968 $0.000886 50,156,475,076 * $2,971,746 2.10% -3.16% -9.90%
116
ENG
Enigma
ENG $44,330,793 $0.592371 74,836,171 * $1,268,230 0.00% -6.11% -12.38%
117
POLY
Polymath
POLY $44,190,745 $0.126834 348,412,657 * $7,956,742 0.09% -2.11% 9.18%
118
ODE
ODEM
ODE $44,061,211 $0.193000 228,296,136 * $5,211,856 7.24% 4.39% 12.16%
119
RLC
iExec RLC
RLC $42,302,495 $0.528314 80,070,793 * $654,281 -0.61% -3.17% 9.74%
120
STORJ
Storj
STORJ $42,148,742 $0.310402 135,787,439 * $4,141,390 -0.09% -4.28% -3.03%
121
LA
LATOKEN
LA $42,040,980 $0.121998 344,604,463 * $6,324,271 -1.24% 1.38% 53.88%
122
IOTX
IoTeX
IOTX $41,501,126 $0.016436 2,525,040,005 * $4,415,275 -0.48% 1.83% 57.80%
123
KIN
Kin
KIN $41,064,705 $0.000054 756,097,560,976 * $3,672,774 0.39% -0.13% 11.02%
124
SAN
Santiment Net...
SAN $40,725,333 $0.649938 62,660,371 * $86,630 -2.16% -5.61% 36.99%
125
RIF
RIF Token
RIF $40,648,345 $0.104139 390,326,954 * $249,856 -0.24% -3.17% -2.09%
126
TRUE
TrueChain
TRUE $40,042,188 $0.609007 65,750,000 * $34,445,387 -0.22% -0.77% 23.46%
127
PAY
TenX
PAY $39,532,955 $0.345725 114,347,861 * $2,329,937 0.56% -10.08% 16.55%
128
DAC
Davinci Coin
DAC $39,019,187 $0.012364 3,155,771,663 * $2,726,200 -0.06% -2.04% 37.47%
129
BCZERO
Buggyra Coin ...
BCZERO $38,524,102 $0.019159 2,010,775,988 * $6,504 -2.29% -1.88% 23.22%
130
NXT
Nxt
NXT $38,139,156 $0.038177 998,999,942 * $856,373 0.10% -0.20% 20.71%
131
FUN
FunFair
FUN $37,700,301 $0.005757 6,548,879,189 * $3,710,643 0.16% -1.89% 11.05%
132
TOMO
TomoChain
TOMO $37,536,448 $0.631384 59,451,100 $1,286,044 0.01% -4.12% 11.79%
133
TTC
TTC Protocol
TTC $36,762,317 $0.128405 286,299,514 * $14,967,723 0.94% 7.64% -27.24%
134
VERI
Veritaseum
VERI $36,057,849 $16.77 2,149,646 * $3,342,763 0.40% 6.26% 35.18%
135
CMT
CyberMiles
CMT $35,602,718 $0.044503 800,000,000 * $4,186,045 -0.53% -7.72% 19.41%
136
SYS
Syscoin
SYS $35,163,261 $0.063806 551,099,896 $634,819 -0.67% -5.88% 0.40%
137
GAS
Gas
GAS $35,132,536 $3.47 10,128,375 * $2,121,512 0.11% -2.63% 17.65%
138
CELR
Celer Network
CELR $35,099,854 $0.017573 1,997,377,673 * $6,758,127 -0.80% -6.65% -8.86%
139
EURS
STASIS EURS
EURS $34,748,192 $1.12 30,979,207 * $586,430 -0.01% 0.12% 1.13%
140
LKY
Linkey
LKY $34,017,219 $0.680344 50,000,000 * $346,139 0.29% -2.39% -5.41%
141
GRS
Groestlcoin
GRS $33,714,528 $0.466362 72,292,624 $4,782,459 0.59% -2.91% 7.60%
142
GBYTE
Obyte
GBYTE $33,144,887 $48.81 679,008 * $359,464 -0.53% 7.56% 17.86%
143
CTXC
Cortex
CTXC $33,113,243 $0.221061 149,792,458 * $6,410,527 1.29% -9.02% 11.49%
144
APL
Apollo Currency
APL $32,241,946 $0.002196 14,685,096,531 * $836,367 -0.17% -2.87% -0.73%
145
OCN
Odyssey
OCN $31,834,917 $0.004158 7,655,894,877 * $16,674,103 0.38% -10.21% 40.70%
146
MHC
#MetaHash
MHC $31,430,058 $0.076176 412,599,022 * $3,154,425 3.82% 5.51% -13.66%
147
CVC
Civic
CVC $30,519,570 $0.089056 342,699,977 * $3,751,750 -0.33% -5.76% -0.42%
148
DRGN
Dragonchain
DRGN $30,125,706 $0.126355 238,421,940 * $1,821,974 0.14% -0.04% 28.87%
149
MFT
Mainframe
MFT $29,694,225 $0.004133 7,185,126,431 * $5,345,151 -0.40% -0.88% 17.20%
150
BRD
Bread
BRD $29,443,158 $0.331814 88,733,978 * $390,360 -0.57% -5.00% 13.20%
151
QNT
Quant
QNT $28,962,907 $2.96 9,777,236 * $2,127,803 -1.22% -13.44% -4.43%
152
CENNZ
Centrality
CENNZ $28,132,667 $0.034948 804,977,102 * $1,999 -0.52% 5.96% 33.32%
153
AGI
SingularityNET
AGI $28,055,701 $0.051986 539,673,260 * $1,203,342 -0.01% -2.72% 1.41%
154
ECOREAL
Ecoreal Estate
ECOREAL $27,932,554 $0.140190 199,248,105 * $40,931 -0.28% 8.54% 22.83%
155
LAMB
Lambda
LAMB $27,704,647 $0.055409 500,000,000 * $6,121,274 -2.60% 24.98% 151.23%
156
CND
Cindicator
CND $27,392,395 $0.018944 1,445,976,590 * $554,207 -0.34% -5.68% 6.30%
157
VTC
Vertcoin
VTC $27,020,110 $0.551961 48,952,897 $781,871 -0.95% -2.58% 2.34%
158
MITH
Mithril
MITH $27,000,921 $0.052786 511,520,152 * $7,715,306 0.01% -8.42% 11.65%
159
NRG
Energi
NRG $26,628,681 $1.79 14,845,115 $312,344 1.16% 8.79% 18.08%
160
TCT
TokenClub
TCT $26,052,268 $0.054115 481,425,335 * $996,399 0.03% 0.35% 30.26%
161
NEBL
Neblio
NEBL $26,040,481 $1.82 14,270,231 * $3,576,213 0.54% 3.11% 17.57%
162
MDA
Moeda Loyalty...
MDA $25,882,059 $1.32 19,628,888 * $1,607,763 1.74% -1.99% 6.44%
163
CLAM
Clams
CLAM $25,717,070 $7.28 3,534,325 * $42,541 -1.90% -3.05% 22.15%
164
ABT
Arcblock
ABT $25,165,219 $0.255344 98,554,305 * $92,671,300 -4.75% -1.43% 35.79%
165
META
Metadium
META $24,864,787 $0.019965 1,245,430,304 * $929,369 -4.19% -5.90% -15.75%
166
S4F
S4FE
S4F $24,334,081 $0.312246 77,932,512 * $111,644 4.99% 3.17% 61.25%
167
NXS
Nexus
NXS $24,273,100 $0.406531 59,707,886 $389,897 -0.65% -1.89% 1.81%
168
GBC
Gold Bits Coin
GBC $23,953,564 $0.226044 105,968,611 * $23,684 -0.16% -2.85% 13.45%
169
BFT
BnkToTheFuture
BFT $23,835,646 $0.037835 629,989,999 * $958,352 -0.52% 3.90% 34.60%
170
NEC
Nectar
NEC $23,665,481 $0.287366 82,353,022 * $869 -5.27% 9.83% 0.65%
171
EVX
Everex
EVX $23,654,615 $1.06 22,375,000 * $7,246,002 -1.77% -6.49% -9.52%
172
COSM
Cosmo Coin
COSM $23,374,021 $0.034846 670,780,889 * $6,193,585 -0.51% -4.00% -3.56%
173
TPAY
TokenPay
TPAY $22,850,362 $1.43 15,948,313 * $886,546 0.20% -7.20% -18.14%
174
PART
Particl
PART $22,838,275 $2.83 8,069,480 * $42,672 0.59% 3.55% 22.32%
175
REQ
Request
REQ $22,740,687 $0.031166 729,656,823 * $610,460 -0.07% -4.61% 8.31%
176
MTL
Metal
MTL $22,472,460 $0.513512 43,762,284 * $3,416,930 0.01% -6.00% -1.10%
177
KAN
BitKan
KAN $22,446,160 $0.005837 3,845,410,977 * $1,545,743 0.34% -5.69% 20.71%
178
ANKR
Ankr Network
ANKR $22,400,550 $0.010133 2,210,758,610 * $6,655,206 -0.39% -4.34% -22.82%
179
EDR
Endor Protocol
EDR $22,391,199 $0.030100 743,902,866 * $3,054,752 0.50% -3.46% 4.63%
180
XPX
ProximaX
XPX $22,314,779 $0.003660 6,097,456,550 * $6,058,480 0.76% 3.25% 4.11%
181
STORM
Storm
STORM $22,151,461 $0.003987 5,555,381,609 * $3,083,068 -0.19% -3.87% 10.78%
182
C20
CRYPTO20
C20 $22,092,508 $0.546836 40,400,631 * $43,947 -1.02% -4.38% 19.16%
183
LBA
Cred
LBA $21,983,101 $0.042969 511,602,059 * $1,517,078 -2.02% -4.57% 14.21%
184
ANT
Aragon
ANT $21,936,884 $0.718934 30,513,088 * $218,855 -2.82% 6.63% 21.06%
185
MAN
Matrix AI Net...
MAN $21,929,735 $0.146198 150,000,000 * $2,414,752 2.94% -9.75% -3.71%
186
INO
INO COIN
INO $21,801,551 $1.09 20,000,000 * $1,970,162 0.24% -1.15% 13.08%
187
SXDT
Spectre.ai Di...
SXDT $21,720,837 $0.264651 82,073,519 * $5,806 -2.52% 58.98% 37.85%
188
GO
GoChain
GO $21,697,603 $0.030976 700,457,327 * $3,224,371 -0.19% -2.94% 2.27%
189
HPB
High Performa...
HPB $21,510,156 $0.493127 43,619,949 * $2,375,661 -0.13% -0.92% 12.99%
190
GRIN
Grin
GRIN $21,220,344 $2.97 7,155,660 $17,205,624 -0.66% -6.15% -7.18%
191
SKY
Skycoin
SKY $20,760,262 $1.38 15,000,000 * $2,372,435 -0.31% -2.55% 12.04%
192
GTO
Gifto
GTO $20,656,904 $0.037273 554,212,222 * $11,868,429 -0.27% -5.14% -0.95%
193
TEL
Telcoin
TEL $20,593,760 $0.000561 36,708,156,049 * $168,983 0.82% -6.27% -20.60%
194
SLT
Smartlands
SLT $20,571,544 $4.03 5,100,896 * $85,545 -0.92% -6.20% -0.06%
195
SMT
SmartMesh
SMT $20,329,580 $0.014380 1,413,716,694 * $461,812 0.14% -3.61% 24.69%
196
SMART
SmartCash
SMART $20,232,093 $0.014310 1,413,859,298 $761,880 1.27% 2.45% 14.77%
197
SRN
SIRIN LABS Token
SRN $20,212,782 $0.041098 491,820,906 * $2,344,683 -0.69% -7.42% 10.09%
198
EDO
Eidoo
EDO $20,117,749 $0.687517 29,261,461 * $540,972 -0.84% -3.13% -1.65%
199
UTT
United Trader...
UTT $20,076,314 $0.536707 37,406,479 * $2,033 0.49% 0.24% 29.61%
200
GNO
Gnosis
GNO $20,029,267 $18.13 1,104,590 * $1,609,937 -2.03% -3.72% 11.54%
201
IHT
IHT Real Esta...
IHT $19,995,359 $0.031026 644,466,044 * $7,993,667 -1.19% -20.20% 135.36%
202
ROX
Robotina
ROX $19,960,589 $0.070186 284,394,348 * $82,765 0.14% 6.49% 18.56%
203
REN
Ren
REN $19,959,276 $0.031025 643,319,902 * $1,187,579 -0.49% -8.94% 21.78%
204
FTM
Fantom
FTM $19,846,985 $0.015628 1,270,000,000 * $8,005,511 1.84% -2.81% 32.40%
205
WGR
Wagerr
WGR $19,674,935 $0.108086 182,029,934 * $135,388 -0.15% 3.72% 20.73%
206
POE
Po.et
POE $19,607,817 $0.006241 3,141,592,653 * $1,601,812 -0.37% -4.96% 6.53%
207
ETHOS
Ethos
ETHOS $19,575,783 $0.200527 97,621,898 * $2,035,421 1.40% -1.20% 4.59%
208
CWV
CWV Chain
CWV $19,157,013 $0.006044 3,169,551,903 * $1,409,768 0.39% 6.94% 20.89%
209
TNB
Time New Bank
TNB $19,129,312 $0.007321 2,612,987,802 * $24,636,215 -0.39% 6.89% 78.86%
210
GVT
Genesis Vision
GVT $18,991,891 $4.29 4,426,883 * $1,588,878 -0.42% -3.70% -2.66%
211
EMC2
Einsteinium
EMC2 $18,830,994 $0.086157 218,566,100 $5,937,324 0.87% 10.81% 33.32%
212
FSN
Fusion
FSN $18,797,165 $0.629671 29,852,345 * $670,323 -0.24% 4.76% 27.62%
213
XAS
Asch
XAS $18,747,093 $0.200814 93,355,331 * $8,182,872 -5.63% -6.14% 61.08%
214
BZNT
Bezant
BZNT $18,575,387 $0.031427 591,072,815 * $828,883 1.63% -8.24% -11.14%
215
RDN
Raiden Networ...
RDN $18,297,550 $0.361655 50,593,936 * $1,666,887 -0.75% -4.50% -2.41%
216
QSP
Quantstamp
QSP $18,141,937 $0.029388 617,314,171 * $344,349 -0.55% -4.07% 12.17%
217
BCV
BitCapitalVendor
BCV $18,065,973 $0.023740 761,000,000 * $343,203 -1.16% -16.29% 16.21%
218
IQ
Everipedia
IQ $18,027,739 $0.004001 4,506,302,133 * $6,817,988 -0.98% -1.42% 23.02%
219
IGNIS
Ignis
IGNIS $17,980,305 $0.023623 761,143,950 * $523,497 0.64% 0.17% 15.63%
220
WABI
Tael
WABI $17,858,222 $0.318926 55,994,914 * $736,736 0.20% -4.02% -3.98%
221
AUTO
Cube
AUTO $17,825,925 $0.002631 6,774,940,000 * $85,521 -4.33% -10.45% -3.72%
222
OST
OST
OST $17,699,252 $0.029873 592,486,393 * $1,237,215 -0.12% -4.72% 2.77%
223
TKN
TokenCard
TKN $17,502,139 $0.597432 29,295,595 * $9,569 0.12% -5.03% 3.58%
224
UNO
Unobtanium
UNO $17,420,531 $87.01 200,211 $2,709 -0.13% -0.12% 13.62%
225
DTR
Dynamic Tradi...
DTR $17,258,145 $0.013890 1,242,469,290 * $1,288 0.74% 8.15% 3.96%
226
BLZ
Bluzelle
BLZ $17,209,729 $0.083673 205,678,035 * $4,586,811 -0.35% -7.70% 28.10%
227
FET
Fetch
FET $17,203,185 $0.210973 81,542,294 * $25,956,323 -0.08% 4.05% 5.04%
228
DATA
Streamr DATAcoin
DATA $17,188,453 $0.025383 677,154,514 * $537,386 -0.23% -2.02% 8.72%
229
DDD
Scry.info
DDD $17,170,587 $0.039019 440,057,074 * $1,674,317 -0.17% 1.21% 11.80%
230
CHX
Own
CHX $17,123,221 $0.223517 76,608,117 * $2,641,484 -0.28% -3.04% 11.29%
231
FLO
FLO
FLO $16,913,836 $0.112322 150,583,150 $27,844 2.25% -1.08% 45.64%
232
RUFF
Ruff
RUFF $16,661,172 $0.016993 980,500,000 * $1,170,210 0.49% -7.36% 10.13%
233
SALT
SALT
SALT $16,585,514 $0.206586 80,283,637 * $788,667 0.27% -9.38% 10.48%
234
PLC
PLATINCOIN
PLC $16,528,949 $23.61 700,000 * $4,632,112 0.32% 15.74% 0.77%
235
UTK
UTRUST
UTK $16,436,686 $0.036526 450,000,000 * $334,619 0.26% 0.33% 37.77%
236
MDS
MediShares
MDS $16,348,287 $0.015313 1,067,640,901 * $296,663 -0.52% -9.57% 10.61%
237
DBC
DeepBrain Chain
DBC $16,304,419 $0.005095 3,200,000,000 * $1,531,292 1.03% -10.96% 44.59%
238
DCN
Dentacoin
DCN $16,298,390 $0.000050 326,822,211,298 * $748,190 -8.61% -2.01% 10.38%
239
HYC
HYCON
HYC $16,258,007 $0.009075 1,791,435,000 $1,013,176 0.47% -2.18% 11.14%
240
RNT
OneRoot Network
RNT $16,203,646 $0.057832 280,184,929 * $3,792,021 -0.22% -1.91% -9.95%
241
MEDX
MediBloc [ERC20]
MEDX $16,142,089 $0.005000 3,228,331,694 * $1,195,612 -1.12% -0.48% 23.55%
242
NAV
NavCoin
NAV $16,010,664 $0.247174 64,774,748 * $330,990 -0.45% -4.94% 6.60%
243
NKN
NKN
NKN $15,952,495 $0.045579 350,000,000 * $584,960 0.12% -9.46% -1.02%
244
BLOCK
Blocknet
BLOCK $15,686,974 $2.75 5,710,936 * $6,345 -0.14% -1.76% 16.14%
245
PPC
Peercoin
PPC $15,550,520 $0.614584 25,302,515 $295,975 0.39% -0.58% 15.51%
246
CVT
CyberVein
CVT $15,533,034 $0.014648 1,060,404,496 * $292,868 -4.58% -7.66% -3.72%
247
HYN
Hyperion
HYN $15,532,578 $0.049035 316,765,917 * $1,051,720 0.11% 4.30% 25.89%
248
EKT
EDUCare
EKT $15,477,156 $0.023811 650,000,000 * $3,548,787 0.21% -11.64% 288.34%
249
RCN
Ripio Credit ...
RCN $15,343,211 $0.030649 500,610,593 * $1,426,461 0.22% -1.92% 0.33%
250
QRL
Quantum Resis...
QRL $15,276,002 $0.225738 67,671,476 $591,859 -0.09% 16.56% 38.10%
251
DTA
DATA
DTA $15,064,581 $0.001807 8,337,493,344 * $5,774,556 0.56% -13.84% 23.80%
252
EMC
Emercoin
EMC $14,968,477 $0.342775 43,668,490 $164,834 -0.32% 0.95% 10.18%
253
SWFTC
SwftCoin
SWFTC $14,965,093 $0.004111 3,639,990,384 * $12,266,746 -2.70% -25.40% 180.90%
254
VIA
Viacoin
VIA $14,782,471 $0.638956 23,135,336 $2,034,549 -1.75% 0.76% 10.27%
255
ACT
Achain
ACT $14,616,535 $0.016846 867,671,200 * $2,435,343 0.13% -7.65% 26.33%
256
CRPT
Crypterium
CRPT $14,610,672 $0.175093 83,445,082 * $103,201 1.12% -1.16% 13.06%
257
TKY
THEKEY
TKY $14,582,916 $0.002882 5,060,038,287 * $258,682 -1.92% -1.36% 22.77%
258
MOC
Moss Coin
MOC $14,525,845 $0.061508 236,161,616 * $722,649 -0.15% -1.85% -0.36%
259
CS
Credits
CS $14,493,752 $0.091694 158,066,471 * $2,400,693 -2.48% -7.58% -10.18%
260
NMC
Namecoin
NMC $14,364,738 $0.974779 14,736,400 $16,686 -0.71% -0.29% 17.88%
261
PRS
PressOne
PRS $14,186,094 $0.054209 261,692,588 * $575,263 -0.14% -1.71% 8.54%
262
ICN
Iconomi
ICN $14,116,527 $0.142692 98,930,340 * $1,221 -0.08% 0.56% 12.63%
263
GTC
Game.com
GTC $13,867,361 $0.018212 761,444,190 * $18,304,928 -0.57% -15.71% 62.90%
264
ITC
IoT Chain
ITC $13,837,805 $0.193753 71,419,839 * $2,855,101 0.06% -15.33% 14.76%
265
XYO
XYO
XYO $13,683,042 $0.002360 5,797,144,390 * $62,538 -2.64% -5.09% -6.45%
266
AERGO
Aergo
AERGO $13,652,830 $0.450594 30,299,609 * $7,220,720 1.07% 0.56% 13.45%
267
B2G
Bitcoiin
B2G $13,650,510 $0.270328 50,496,188 $587,842 -0.37% -1.97% 22.18%
268
BCO
BridgeCoin
BCO $13,594,751 $0.503509 27,000,000 * $5,387 1.81% -0.98% 49.21%
269
VIBE
VIBE
VIBE $13,462,001 $0.051760 260,082,596 * $320,153 -0.45% -3.07% 5.98%
270
ZCL
ZClassic
ZCL $13,334,294 $2.11 6,324,750 $120,044 -0.16% -0.53% 10.44%
271
NCASH
Nucleus Vision
NCASH $13,249,148 $0.002298 5,766,462,342 * $835,858 -1.08% -3.25% 16.01%
272
APIS
APIS
APIS $13,199,744 $0.002709 4,873,324,621 * $314,930 -0.15% 25.75% 23.52%
273
LEND
ETHLend
LEND $13,115,959 $0.011759 1,115,389,877 * $1,775,995 -0.31% 0.79% 13.26%
274
DROP
Dropil
DROP $12,996,960 $0.000573 22,697,456,061 * $44,802 0.02% -1.94% 23.35%
275
PRO
Propy
PRO $12,991,872 $0.227903 57,006,067 * $228,600 -0.17% -7.81% 12.06%
276
EDG
Edgeless
EDG $12,896,704 $0.110184 117,046,967 * $91,411 -0.19% -2.29% 9.01%
277
DMT
DMarket
DMT $12,826,734 $0.255431 50,216,064 * $1,902,670 0.55% -3.32% 4.44%
278
ADX
AdEx
ADX $12,733,265 $0.173405 73,430,701 * $597,405 -0.05% -3.91% 5.98%
279
CREDO
Credo
CREDO $12,701,312 $0.023098 549,891,703 * $1,338 -0.26% -16.29% 9.67%
280
NMR
Numeraire
NMR $12,682,646 $9.40 1,349,328 * $48,703 0.30% -5.24% 9.72%
281
SCC
STEM CELL COIN
SCC $12,618,473 $0.039352 320,658,118 * $83,297 -25.61% -54.80% -36.26%
282
LOC
LockTrip
LOC $12,568,168 $0.840559 14,952,163 * $93,284 -0.71% -0.30% 6.33%
283
SDA
SDChain
SDA $12,437,719 $0.008292 1,499,999,978 * $63,736 -0.27% 3.11% 40.04%
284
PHX
Red Pulse Pho...
PHX $12,382,639 $0.014926 829,588,687 * $1,116,649 -0.35% -2.84% 5.09%
285
PMA
PumaPay
PMA $12,284,406 $0.000543 22,626,131,265 * $418,141 4.14% 3.67% 11.99%
286
UBQ
Ubiq
UBQ $12,278,161 $0.288158 42,609,099 $19,465 0.62% 4.45% 29.69%
287
SOC
All Sports
SOC $12,208,068 $0.008139 1,499,865,882 * $1,349,556 -0.62% -10.55% 21.52%
288
SNM
SONM
SNM $12,049,414 $0.033508 359,600,000 * $326,834 -0.51% -3.89% 12.59%
289
LRN
Loopring [NEO]
LRN $12,027,863 $0.105876 113,602,931 * $326,077 0.03% -9.88% 26.37%
290
PTON
PTON
PTON $12,025,122 $0.001438 8,362,598,940 * $886,701 0.74% 19.75% -25.12%
291
TRIO
Tripio
TRIO $11,961,927 $0.003625 3,300,000,000 * $5,948,366 -2.58% -27.99% 45.91%
292
NOAH
Noah Coin
NOAH $11,929,005 $0.000365 32,687,957,978 * $344,808 -3.43% -9.41% 12.45%
293
ZIP
Zipper
ZIP $11,720,988 $0.000724 16,199,999,812 * $2,917,298 -2.74% -9.80% -1.44%
294
XDN
DigitalNote
XDN $11,714,928 $0.001691 6,928,822,446 $705,646 -1.62% 0.42% 14.18%
295
CNN
Content Neutr...
CNN $11,599,605 $0.000297 39,035,223,816 * $1,965,038 -1.67% -23.53% 34.80%
296
INS
Insolar
INS $11,576,370 $0.356196 32,500,000 * $909,681 -0.14% -4.98% 8.33%
297
MLN
Melon
MLN $11,500,152 $9.69 1,186,787 * $37,014 -0.89% 0.95% 3.74%
298
EVR
Everus
EVR $11,467,474 $0.025086 457,121,994 * $6,889 -2.76% 109.63% -9.47%
299
SNGLS
SingularDTV
SNGLS $11,401,445 $0.019002 600,000,000 * $458,827 0.42% -3.17% -0.83%
300
VEE
BLOCKv
VEE $11,395,547 $0.004883 2,333,613,594 * $74,735 -0.16% -1.99% 0.76%
301
HUM
Humanscape
HUM $11,333,085 $0.000319 35,543,994,007 * $79,993 -0.02% 3.11% 11.92%
302
VITE
VITE
VITE $11,252,912 $0.027105 415,162,655 * $502,495 0.15% -10.04% 17.42%
303
CSC
CasinoCoin
CSC $11,223,885 $0.000312 35,973,085,511 * $9,046 -0.16% 0.89% 35.00%
304
TRAC
OriginTrail
TRAC $11,149,185 $0.039061 285,429,820 * $74,258 -0.39% -10.10% 11.49%
305
SOLVE
SOLVE
SOLVE $11,109,418 $0.052777 210,496,778 * $714,601 -0.58% -4.93% -10.55%
306
BHP
BHPCoin
BHP $11,053,324 $1.21 9,143,810 * $3,266,023 0.00% -0.59% 27.26%
307
PZM
PRIZM
PZM $11,019,073 $0.209876 52,502,900 * $44,369 5.39% -1.88% -31.76%
308
SCRL
SCRL
SCRL $10,974,963 $0.068034 161,315,049 * $116,857 -3.26% -2.99% 25.32%
309
BAY
BitBay
BAY $10,974,264 $0.010843 1,012,146,906 * $66,071 -1.31% -4.54% 17.22%
310
DLT
Agrello
DLT $10,866,407 $0.126385 85,978,873 * $1,208,191 -2.98% -2.29% -1.94%
311
SPND
Spendcoin
SPND $10,843,776 $0.074944 144,691,173 * $2,823,929 -0.36% -10.49% -30.39%
312
OIO
Online
OIO $10,744,314 $0.012242 877,660,690 * $607 0.16% 40.56% 27.18%
313
BITCNY
bitCNY
BITCNY $10,594,593 $0.146035 72,548,300 * $206,731,679 0.30% -0.87% -2.31%
314
BTCP
Bitcoin Private
BTCP $10,551,202 $0.510818 20,655,519 $16,930 -2.34% -6.87% 41.86%
315
BEAM
Beam
BEAM $10,547,320 $0.778221 13,553,120 $6,778,952 -0.32% -5.14% -9.44%
316
LYM
Lympo
LYM $10,544,423 $0.012755 826,672,989 * $808,307 -1.00% -12.97% 43.93%
317
DX
DxChain Token
DX $10,541,058 $0.000290 36,325,346,425 * $383,225 -0.25% -2.14% 15.71%
318
PEPECASH
Pepe Cash
PEPECASH $10,506,184 $0.014969 701,884,009 * $20,112 1.08% 3.01% 6.58%
319
DNT
district0x
DNT $10,417,813 $0.017363 600,000,000 * $843,081 -0.40% -2.22% 5.48%
320
MET
Metronome
MET $10,352,379 $1.14 9,058,676 * $525,261 0.19% -0.19% 21.47%
321
LEO
LEOcoin
LEO $10,324,029 $0.085315 121,010,421 * $1,313,176 0.06% 0.82% -18.22%
322
RHOC
RChain
RHOC $10,320,145 $0.027609 373,789,868 * $355,814 0.28% -5.44% -2.36%
323
XSN
Stakenet
XSN $10,298,372 $0.127088 81,033,679 * $80,212 -1.30% 1.24% 5.04%
324
MGO
MobileGo
MGO $10,264,807 $0.102651 99,996,877 * $84,899 0.07% 3.80% -2.31%
325
MED
MediBloc [QRC20]
MED $10,191,424 $0.003436 2,966,384,100 * $11,131 0.05% 0.14% 10.52%
326
KEY
Selfkey
KEY $10,136,699 $0.003534 2,868,184,469 * $954,972 -0.60% -2.47% 10.51%
327
TEN
Tokenomy
TEN $10,101,650 $0.050508 200,000,000 * $270,019 -0.72% 0.90% 6.92%
328
AMB
Ambrosus
AMB $10,062,101 $0.069590 144,590,975 * $1,548,201 -0.13% -4.83% 0.15%
329
SUB
Substratum
SUB $10,026,490 $0.026177 383,021,000 * $11,432 -1.47% -5.46% 44.71%
331
PRG
Paragon
PRG $9,829,304 $0.151368 64,936,533 * $28,730 -0.63% 1.96% 51.48%
332
JNT
Jibrel Network
JNT $9,820,745 $0.058056 169,159,957 * $174,171 0.20% -6.21% 8.19%
333
DEX
DEX
DEX $9,765,311 $0.050983 191,542,291 * $7,801,960 -1.03% 81.56% 119.03%
334
TNT
Tierion
TNT $9,758,272 $0.022774 428,481,269 * $640,125 -0.81% -2.86% 5.20%
335
WPR
WePower
WPR $9,750,438 $0.016438 593,146,507 * $1,136,791 -0.20% -1.42% 15.08%
336
SBD
Steem Dollars
SBD $9,688,909 $1.05 9,191,557 * $845,409 -1.12% -1.88% 6.45%
337
BBR
Boolberry
BBR $9,679,177 $0.774967 12,489,790 $5,322 -4.34% 6.03% 36.29%
338
FOAM
FOAM
FOAM $9,624,841 $0.034995 275,036,364 * $80,572 0.19% 9.25% 20.37%
339
COSS
COSS
COSS $9,614,335 $0.080540 119,372,705 * $142,555 0.98% 0.96% -7.01%
340
BTU
BTU Protocol
BTU $9,556,668 $0.191094 50,010,247 * $27,115 -1.11% -7.94% -10.15%
341
CNUS
CoinUs
CNUS $9,425,494 $0.027722 340,000,000 * $544,669 -0.01% 2.98% -12.76%
342
AMO
AMO Coin
AMO $9,387,335 $0.001046 8,972,250,815 * $2,874 0.16% 31.37% 28.48%
343
XWC
WhiteCoin
XWC $9,377,730 $0.037483 250,183,629 * $257,066 0.45% -4.23% 17.31%
344
LBC
LBRY Credits
LBC $9,357,454 $0.041923 223,207,839 $64,263 -0.90% 8.95% 28.49%
345
BURST
Burst
BURST $9,339,234 $0.004594 2,032,793,928 $31,433 -0.98% 0.53% 15.36%
346
POA
POA Network
POA $9,338,283 $0.038627 241,753,462 * $548,741 -0.71% -5.99% -0.25%
347
TIOX
Trade Token X
TIOX $9,328,069 $0.105351 88,543,136 * $19,064 1.62% 8.50% 36.99%
348
ARN
Aeron
ARN $9,216,949 $0.485103 19,000,000 * $2,526,047 -0.59% -2.43% -0.96%
349
GAME
GameCredits
GAME $9,205,475 $0.131815 69,836,100 $145,963 -0.07% 1.79% 2.08%
350
PRE
Presearch
PRE $9,181,555 $0.059236 155,000,000 * $46,519 -0.10% -2.92% -21.93%
351
PLR
Pillar
PLR $9,152,592 $0.035291 259,348,201 * $13,764 0.38% -7.52% 14.75%
352
PASC
Pascal Coin
PASC $9,118,881 $0.354679 25,710,250 $112,259 0.74% 5.11% 39.60%
353
APPC
AppCoins
APPC $9,118,167 $0.091132 100,054,312 * $568,728 -0.13% -5.44% 3.34%
354
KAT
Kambria
KAT $9,100,587 $0.007396 1,230,544,848 * $409,129 0.21% -6.06% 14.42%
355
NLG
Gulden
NLG $9,095,921 $0.021378 425,479,417 $13,632 0.10% -0.38% 9.63%
356
INCNT
Incent
INCNT $8,994,966 $0.195472 46,016,573 * $6,963 -0.15% -0.28% 22.44%
357
SAFEX
Safe Exchange...
SAFEX $8,989,594 $0.005825 1,543,157,590 * $1,738 -0.14% -0.85% 15.81%
358
CZR
CanonChain
CZR $8,988,843 $0.017079 526,318,729 * $863,774 -0.14% -6.71% 27.37%
359
PNT
Penta
PNT $8,966,683 $0.000439 20,415,607,908 * $1,202,624 -0.38% -23.95% 55.24%
360
ATX
Aston
ATX $8,955,138 $0.010868 824,000,000 * $1,083 -0.15% 19.62% 23.71%
361
RFR
Refereum
RFR $8,946,497 $0.002453 3,646,860,869 * $2,959,776 -1.14% -4.77% 10.97%
362
CVNT
Content Value...
CVNT $8,837,881 $0.020854 423,789,976 * $5,174,598 -0.37% -12.73% 1.33%
363
NET
NEXT
NET $8,814,031 $0.729144 12,088,194 * $4,186,220 0.23% -3.88% -35.29%
364
ORME
Ormeus Coin
ORME $8,806,106 $0.245261 35,904,998 * $271,094 0.18% -2.60% -21.70%
365
LOKI
Loki
LOKI $8,796,867 $0.242269 36,310,297 $19,820 1.41% 2.91% 31.80%
366
ZRC
ZrCoin
ZRC $8,770,812 $2.20 3,979,766 * $38,482 2.21% 0.38% 2.10%
367
MTH
Monetha
MTH $8,741,534 $0.027251 320,778,023 * $1,014,575 -0.94% 0.57% 19.54%
368
GNX
Genaro Network
GNX $8,436,523 $0.034561 244,105,262 $447,851 -0.31% -10.44% 33.50%
369
MXC
Machine Xchan...
MXC $8,431,756 $0.010546 799,489,740 * $3,283,910 0.97% -9.14% 49.96%
370
MOBI
Mobius
MOBI $8,364,910 $0.016240 515,082,884 * $69,895 0.84% -0.56% 7.94%
371
WCT
Waves Communi...
WCT $8,270,009 $0.829941 9,964,577 * $286,761 1.36% 16.43% 81.44%
372
CDT
Blox
CDT $8,263,876 $0.012250 674,579,184 * $835,636 -1.69% -6.93% 13.72%
373
HYDRO
Hydro
HYDRO $8,218,932 $0.001964 4,183,815,002 * $556,665 -0.22% -0.77% 26.71%
374
VIB
Viberate
VIB $8,137,103 $0.044087 184,568,129 * $6,835,569 3.35% 13.32% 25.37%
375
BZ
Bit-Z Token
BZ $8,125,317 $0.180944 44,905,137 * $8,625,575 0.35% -4.36% 25.02%
376
FUEL
Etherparty
FUEL $8,125,222 $0.013374 607,548,225 * $17,537,309 -1.37% -2.47% 3.52%
377
GOT
ParkinGo
GOT $8,074,840 $0.648337 12,454,692 * $9,606 0.02% -0.15% -1.04%
378
VITAE
Vitae
VITAE $8,051,970 $0.556191 14,476,986 $9,265 8.88% 24.37% 20.01%
379
TRTL
TurtleCoin
TRTL $7,965,999 $0.000196 40,553,017,384 $245,687 -0.39% 1.15% 36.70%
380
CPC
CPChain
CPC $7,894,722 $0.020954 376,765,852 * $747,504 -0.70% 22.76% 10.90%
381
LCC
Litecoin Cash
LCC $7,841,920 $0.012675 618,712,207 $145,328 0.71% -0.52% 18.62%
382
YOYOW
YOYOW
YOYOW $7,817,434 $0.026058 299,999,899 * $1,251,808 -0.04% -4.92% 10.10%
383
NIM
Nimiq
NIM $7,771,696 $0.002171 3,580,440,684 $129,295 -0.69% 1.26% 18.00%
384
XPM
Primecoin
XPM $7,758,631 $0.285336 27,191,186 $170,887 -4.62% -7.23% -4.16%
385
NIX
NIX
NIX $7,752,294 $0.179842 43,106,033 $99,058 0.12% 9.67% 21.05%
386
HOT
Hydro Protocol
HOT $7,743,231 $0.011030 702,000,000 * $823,623 11.14% 48.95% 101.23%
387
PI
PCHAIN
PI $7,706,132 $0.013772 559,552,865 * $538,330 -0.17% -2.25% -2.61%
388
SLS
SaluS
SLS $7,694,092 $7.60 1,012,265 * $1,145 -0.14% 3.18% 8.10%
389
FOTA
Fortuna
FOTA $7,672,022 $0.015983 479,997,016 * $999,273 3.70% 8.84% 13.81%
390
GRID
Grid+
GRID $7,664,433 $0.195339 39,236,491 * $2,992 -0.03% 42.82% -1.59%
391
DBET
DecentBet
DBET $7,656,043 $0.040636 188,404,143 * $7,840 -3.32% -2.72% -9.37%
392
DERO
Dero
DERO $7,633,063 $1.10 6,966,523 $83,089 0.09% -3.11% 9.58%
393
INT
Internet Node...
INT $7,585,101 $0.026803 282,990,438 * $1,258,291 0.19% -2.58% 17.62%
394
BTO
Bottos
BTO $7,524,731 $0.013782 545,990,153 * $816,883 1.73% -3.59% 37.93%
395
AU
AurumCoin
AU $7,523,156 $25.22 298,291 $10,145 -0.15% 3.72% 25.70%
396
PBT
Primalbase Token
PBT $7,412,928 $5930.34 1,250 * $166,098 -1.57% -34.43% -41.83%
397
DAPS
DAPS Token
DAPS $7,361,615 $0.000140 52,586,828,002 * $51,180 -0.05% -5.63% 10.82%
398
XCP
Counterparty
XCP $7,328,369 $2.80 2,615,693 * $5,504 -0.05% 2.30% 28.92%
399
SEELE
Seele
SEELE $7,319,276 $0.010683 685,125,879 * $704,111 -3.41% -17.42% 7.51%
400
EVN
Envion
EVN $7,299,749 $0.065546 111,368,894 * $2,898 8.69% 1.26% -8.17%
401
MDT
Measurable Da...
MDT $7,267,224 $0.013904 522,684,069 * $2,216,893 1.70% 26.69% 37.06%
402
BCPT
BlockMason Cr...
BCPT $7,251,960 $0.062432 116,158,667 * $850,677 1.90% -1.43% 19.12%
403
TUBE
BitTube
TUBE $7,216,019 $0.049291 146,397,181 $121,970 0.43% 0.39% 33.65%
404
SINS
SafeInsure
SINS $7,185,297 $3.40 2,112,806 * $740,589 0.04% -0.90% 3.75%
405
DOCK
Dock
DOCK $7,184,334 $0.016278 441,363,021 * $2,350,627 -0.47% -11.67% 16.93%
406
ECA
Electra
ECA $7,156,643 $0.000251 28,517,324,013 $25,626 -12.98% -8.45% -11.54%
407
AST
AirSwap
AST $7,085,957 $0.047240 150,000,000 * $858,013 -0.31% -6.20% 0.15%
408
PLY
PlayCoin [ERC20]
PLY $7,038,838 $0.038956 180,689,167 * $5,589,445 5.60% 9.62% 71.86%
409
QCH
QChi
QCH $6,980,301 $0.235166 29,682,444 * $168,240 0.16% -5.18% 3.01%
410
BLK
BlackCoin
BLK $6,944,640 $0.110772 62,692,870 * $65,362 0.25% -10.08% 32.35%
411
CPT
Cryptaur
CPT $6,920,844 $0.000922 7,507,391,634 * $12,910 0.00% -2.54% 12.39%
412
EVN
EvenCoin
EVN $6,882,743 $0.333861 20,615,582 * $815,641 -2.69% -10.02% 9.50%
413
LUN
Lunyr
LUN $6,876,923 $2.99 2,297,853 * $1,067,709 -0.18% -6.02% 1.39%
414
GEN
DAOstack
GEN $6,833,953 $0.176337 38,755,043 * $50,837 0.50% 11.65% 41.25%
415
B2B
B2BX
B2B $6,773,612 $0.408304 16,589,646 * $252,041 -0.08% -2.33% 31.39%
416
CHSB
SwissBorg
CHSB $6,744,714 $0.011713 575,821,133 * $51,659 0.14% 0.27% 19.87%
417
UTNP
Universa
UTNP $6,733,523 $0.003642 1,848,760,649 * $63,278 1.31% -0.86% 15.98%
418
BOS
BOScoin
BOS $6,711,601 $0.012273 546,851,797 * $48,721 0.50% -2.39% -26.83%
419
IOG
Playgroundz
IOG $6,695,340 $0.234553 28,545,120 * $15,584 -0.10% 1.02% 25.78%
420
MER
Mercury
MER $6,692,710 $0.066927 100,000,000 * $1,246,147 -0.14% 5.35% 15.73%
421
FTC
Feathercoin
FTC $6,682,375 $0.028651 233,237,000 $359,783 -0.55% -15.00% 67.98%
422
BPT
Blockport
BPT $6,680,863 $0.126362 52,870,933 * $435,879 -1.31% 0.76% 5.85%
423
MRPH
Morpheus.Network
MRPH $6,638,561 $0.213093 31,153,405 * $759,803 -0.07% 1.06% 8.76%
424
NPX
NaPoleonX
NPX $6,628,181 $0.303283 21,854,750 * $90,010 -0.32% 3.39% 21.12%
425
POT
PotCoin
POT $6,584,211 $0.029660 221,985,970 $13,718 -1.19% 4.35% 30.43%
426
XSPEC
Spectrecoin
XSPEC $6,502,344 $0.294142 22,106,147 * $6,425 -0.49% -11.15% 66.42%
427
MTC
doc.com Token
MTC $6,478,293 $0.011541 561,310,914 * $149,801 -2.51% -0.82% 5.91%
428
EOSDAC
eosDAC
EOSDAC $6,437,396 $0.009742 660,755,177 * $358,999 -0.60% 12.37% 41.69%
429
BTX
Bitcore
BTX $6,401,056 $0.381466 16,780,129 $161,311 -0.24% -3.84% 16.58%
430
AURA
Aurora DAO
AURA $6,369,122 $0.034236 186,037,902 * $6,896 1.87% 4.03% 22.41%
431
IOC
I/O Coin
IOC $6,337,965 $0.365101 17,359,474 * $11,904 -0.62% -7.05% 44.67%
432
AEON
Aeon
AEON $6,234,796 $0.393823 15,831,459 $3,953 -0.14% 0.54% 18.77%
433
STACS
STACS
STACS $6,210,093 $0.012385 501,412,685 * $38,639 -0.86% 23.58% 32.27%
434
AGVC
AgaveCoin
AGVC $6,200,201 $0.015873 390,619,593 * $2,862 -0.16% -1.24% 190.46%
435
KCASH
Kcash
KCASH $6,192,633 $0.013900 445,499,073 * $2,135,201 -0.07% -13.64% 30.13%
436
USDS
StableUSD
USDS $6,156,725 $1.00 6,150,839 * $1,735,998 0.05% -0.19% -0.31%
437
ATN
ATN
ATN $6,151,713 $0.072972 84,302,524 * $118,555 0.62% 0.73% 25.35%
438
LINA
LINA
LINA $6,143,544 $0.032808 187,260,191 * $2,943 0.05% -1.21% 10.63%
439
INK
Ink
INK $6,137,139 $0.013229 463,910,527 * $3,379,194 -5.60% -6.38% 40.24%
440
SNC
SunContract
SNC $6,102,193 $0.049730 122,707,503 * $4,199,895 2.68% -15.28% 125.39%
441
IPC
IPChain
IPC $6,099,244 $0.079358 76,857,649 * $244,233 -0.52% 3.87% 21.41%
442
SWM
Swarm
SWM $6,068,341 $0.077166 78,639,972 * $135,267 0.85% -0.31% -0.93%
443
1ST
FirstBlood
1ST $6,032,025 $0.070502 85,558,371 * $8,372 0.04% -6.11% 52.40%
444
CCCX
Clipper Coin
CCCX $6,023,695 $0.003068 1,963,641,296 * $13,133 0.23% -1.56% 15.92%
445
ADT
adToken
ADT $5,999,866 $0.008051 745,200,000 * $658,423 -0.19% -2.94% 6.41%
446
XHI
HiCoin
XHI $5,995,734 $0.001352 4,434,602,828 $14,123 -0.15% 44.62% 562.53%
447
SSP
Smartshare
SSP $5,896,843 $0.001271 4,639,918,911 * $2,472,536 -2.30% -15.28% 34.25%
448
PST
Primas
PST $5,895,151 $0.111878 52,692,565 * $1,636,981 -9.99% -10.55% -18.18%
449
MWAT
Restart Energ...
MWAT $5,880,464 $0.012988 452,750,000 * $29,773 -0.15% 2.07% -2.94%
450
SPHR
Sphere
SPHR $5,723,309 $0.458439 12,484,344 * $208,759 -0.06% 5.59% 4.40%
451
SHIFT
Shift
SHIFT $5,687,656 $0.437364 13,004,410 * $18,615 -0.25% -0.87% 23.64%
452
EBC
EBCoin
EBC $5,674,371 $0.001517 3,741,368,086 * $41,146 -0.54% 4.79% 23.37%
453
CLO
Callisto Network
CLO $5,646,451 $0.003889 1,451,792,189 $82,232 -0.80% -1.08% 7.21%
454
SNPC
SnapCoin
SNPC $5,606,404 $0.013354 419,836,550 * $66,243 -1.55% -21.41% -13.98%
455
DEC
Darico Ecosys...
DEC $5,568,881 $0.108042 51,543,807 * $15,480 1.31% -1.54% 1.85%
456
DCT
DECENT
DCT $5,523,943 $0.107666 51,306,089 * $602,078 -1.40% 0.93% 39.35%
457
LINDA
Linda
LINDA $5,486,436 $0.000440 12,461,609,067 $2,772 0.04% 4.48% 35.44%
458
LYL
LoyalCoin
LYL $5,477,756 $0.001023 5,353,626,190 * $617,758 -0.58% 4.59% 19.38%
459
NPLC
Plus-Coin
NPLC $5,466,821 $0.009956 549,107,336 * $3,143 4.12% -5.76% -1.17%
460
PLBT
Polybius
PLBT $5,439,960 $1.37 3,969,565 * $7,421 -0.17% 5.29% 1.58%
461
OAX
OAX
OAX $5,428,877 $0.217075 25,009,250 * $1,199,551 -0.43% -4.17% -5.72%
462
CHAT
ChatCoin
CHAT $5,409,240 $0.007839 690,000,640 * $800,306 0.22% -7.75% 83.25%
463
MIR
MIR COIN
MIR $5,394,577 $0.008700 620,041,495 $374,239 -0.85% -13.39% 6.52%
464
ZPT
Zeepin
ZPT $5,361,415 $0.010723 500,000,000 * $336,979 -4.25% 3.58% 21.78%
465
POLIS
Polis
POLIS $5,335,288 $0.850355 6,274,188 $19,899 -0.15% -2.10% 1.70%
466
WINGS
Wings
WINGS $5,305,998 $0.055021 96,435,286 * $15,725 0.00% -0.74% 14.48%
467
EDRC
EDRCoin
EDRC $5,270,318 $1.80 2,931,224 * $146,280 1.64% -10.51% -1.26%
468
VRC
VeriCoin
VRC $5,258,823 $0.166316 31,619,483 $530,653 -0.27% 6.30% 57.99%
469
CAS
Cashaa
CAS $5,254,921 $0.007146 735,355,312 * $200,101 -0.49% -4.66% -4.79%
470
DPY
Delphy
DPY $5,227,866 $0.096057 54,424,577 * $660,174 0.06% -5.31% 30.59%
471
BEET
Beetle Coin
BEET $5,221,607 $0.028891 180,737,763 $83,410 -0.32% 23.22% 2.12%
472
UPP
Sentinel Prot...
UPP $5,219,655 $0.017684 295,157,535 * $1,151,692 1.93% -1.83% 9.13%
473
LGO
LGO Exchange
LGO $5,218,920 $0.039344 132,650,087 * $17,314 0.11% 2.45% -2.29%
474
ONOT
ONOToken
ONOT $5,186,327 $0.000323 16,041,105,698 * $826,020 -0.32% 0.95% 9.29%
475
GSC
Global Social...
GSC $5,114,959 $0.009513 537,670,162 * $695,796 1.43% -6.48% 96.36%
476
PPY
Peerplays
PPY $5,070,697 $1.13 4,501,541 * $240,229 14.12% 45.37% 37.84%
477
SNX
Synthetix Net...
SNX $5,067,987 $0.068167 74,346,667 * $42,641 -0.07% 0.11% 34.13%
478
KICK
KickCoin
KICK $5,033,638 $0.005719 880,190,890 * $810,011 -0.13% -8.54% 31.98%
479
COB
Cobinhood
COB $4,984,925 $0.012272 406,207,382 * $21,362 -3.89% -2.48% 7.60%
480
MRK
MARK.SPACE
MRK $4,979,134 $0.006520 763,655,757 * $84,934 0.24% 2.75% 19.40%
481
HLC
HalalChain
HLC $4,975,688 $0.012791 389,009,995 * $314,070 4.58% 6.01% 21.75%
482
BMX
BitMart Token
BMX $4,937,869 $0.039134 126,177,290 * $3,117,444 -0.70% 7.18% 21.37%
483
LET
LinkEye
LET $4,921,151 $0.008202 600,000,000 * $7,106,978 -0.13% 9.26% 51.63%
484
SPC
SpaceChain
SPC $4,920,289 $0.009537 515,923,518 * $392,565 -0.90% -0.93% 8.32%
485
BOX
BOX Token
BOX $4,918,573 $0.049405 99,555,730 * $4,018,597 -0.30% 1.01% 31.20%
486
CV
carVertical
CV $4,916,971 $0.000637 7,719,583,939 * $25,163 0.29% -3.63% 34.22%
487
CPX
Apex
CPX $4,899,229 $0.010675 458,936,030 * $104,306 1.12% -4.47% 6.61%
488
ONION
DeepOnion
ONION $4,882,433 $0.302934 16,117,126 $10,325 0.36% 0.77% 11.09%
489
NSD
Nasdacoin
NSD $4,879,295 $0.247577 19,708,204 $287,075 2.16% -0.23% -11.44%
490
QUN
QunQun
QUN $4,879,048 $0.007602 641,852,423 * $943,676 -0.17% -8.42% 39.52%
491
THC
HempCoin
THC $4,867,697 $0.019935 244,172,892 $42,966 0.15% -14.92% 17.59%
492
XMX
XMax
XMX $4,858,397 $0.000443 10,956,780,323 * $1,502,244 -0.04% -15.07% 106.64%
493
ZCN
0Chain
ZCN $4,849,123 $0.120877 40,116,166 * $12,060 -1.68% 0.46% 21.03%
494
DIME
Dimecoin
DIME $4,760,335 $0.000009 539,096,740,560 $751 -0.57% 29.67% 64.94%
495
EDC
EDC Blockchain
EDC $4,759,697 $0.005371 886,211,988 $995,287 -0.25% 3.47% -18.86%
496
COVA
COVA
COVA $4,714,898 $0.002967 1,589,327,884 * $6,166,231 3.92% 22.27% 125.66%
497
DCC
Distributed C...
DCC $4,714,327 $0.001563 3,016,433,690 * $27,587 3.24% 1.19% 0.00%
498
GCR
Global Curren...
GCR $4,672,148 $0.044201 105,702,048 * $7,601 0.09% -2.65% 25.65%
499
HTML
HTMLCOIN
HTML $4,662,389 $0.000088 53,067,332,240 $19,689 -3.28% 1.49% 30.00%
500
FTX
FintruX Network
FTX $4,656,823 $0.049019 95,000,000 * $35,206 -4.22% 10.74% 40.78%
501
AC3
AC3
AC3 $4,628,508 $0.009427 491,008,312 * $1,760 0.09% 6.71% 53.19%
502
NEU
Neumark
NEU $4,609,311 $0.124513 37,018,602 * $2,495 0.01% 3.89% 6.20%
503
TEMCO
TEMCO
TEMCO $4,600,458 $0.002049 2,244,943,923 * $176,211 0.19% -5.87% -26.21%
504
BLT
Bloom
BLT $4,556,694 $0.095205 47,861,697 * $91,302 -0.75% -0.82% 2.21%
505
UKG
Unikoin Gold
UKG $4,483,645 $0.031284 143,322,371 * $126,442 0.85% -1.63% -8.26%
506
OBSR
Observer
OBSR $4,434,485 $0.003312 1,338,928,788 $1,339,438 -0.19% 5.02% 17.81%
507
ABL
Airbloc
ABL $4,427,180 $0.017612 251,376,220 * $887,691 -1.06% -4.60% 11.67%
508
CBT
CommerceBlock
CBT $4,412,957 $0.025396 173,766,686 * $11,232 0.22% -0.76% 21.59%
509
BAAS
BaaSid
BAAS $4,408,514 $0.001404 3,140,000,000 * $74,183 -0.16% -9.19% 9.08%
510
PPP
PayPie
PPP $4,396,536 $0.053291 82,500,000 * $3,036 -0.03% -17.87% -15.77%
511
TFD
TE-FOOD
TFD $4,394,775 $0.008594 511,375,086 * $15,806 -2.83% 1.07% 12.93%
512
LTO
LTO Network
LTO $4,369,595 $0.100303 43,563,871 * $2,936,726 -0.51% -2.78% -0.65%
513
QNTU
Quanta Utilit...
QNTU $4,325,434 $0.000148 29,279,582,414 * $56,885 0.14% 3.71% 39.64%
514
MGD
MassGrid
MGD $4,322,731 $0.059698 72,410,348 * $2,827 0.06% -4.95% -9.85%
515
LND
Lendingblock
LND $4,293,035 $0.005923 724,750,021 * $41,875 -0.91% 5.08% 55.51%
516
UUU
U Network
UUU $4,285,117 $0.000683 6,269,598,566 * $316,321 3.33% -20.73% 60.44%
517
FLASH
Flash
FLASH $4,276,913 $0.004752 900,000,000 * $79,168 -0.16% 17.84% 50.36%
518
YEE
YEE
YEE $4,251,302 $0.003114 1,365,218,125 * $860,737 -0.18% -13.55% 41.17%
519
CRYP
CrypticCoin
CRYP $4,247,683 $0.001666 2,549,994,072 $5,205 -2.44% -4.65% 45.75%
520
DGX
Digix Gold Token
DGX $4,242,443 $42.68 99,406 * $43,658 0.16% -1.71% 2.44%
521
BITUSD
bitUSD
BITUSD $4,240,457 $1.01 4,183,460 * $126,872 0.62% -0.67% -15.58%
522
SKM
Skrumble Network
SKM $4,209,320 $0.004223 996,783,386 * $2,263,122 6.18% -13.06% 23.65%
523
AMLT
AMLT
AMLT $4,188,429 $0.017917 233,763,938 * $795 11.46% 8.10% -0.19%
524
SPANK
SpankChain
SPANK $4,180,863 $0.013934 300,043,386 * $28,189 0.13% 10.14% 16.86%
525
SEN
Consensus
SEN $4,148,258 $0.002549 1,627,253,128 * $54,678 0.14% 1.02% 29.56%
526
REM
Remme
REM $4,118,948 $0.006705 614,315,410 * $359,085 0.64% -0.36% 10.71%
527
ZPR
ZPER
ZPR $4,097,420 $0.003293 1,244,272,407 * $167,670 0.52% -3.15% -9.27%
528
SIX
SIX
SIX $4,084,871 $0.014920 273,776,596 * $8,020 -0.03% -17.84% 5.69%
529
MOD
Modum
MOD $4,061,007 $0.190961 21,266,200 * $730 -0.03% 45.06% 41.64%
530
COLX
ColossusXT
COLX $4,054,678 $0.000364 11,139,342,439 $6,233 -0.17% -1.38% -11.68%
531
WIB
Wibson
WIB $4,054,387 $0.001599 2,535,622,524 * $14,646 0.10% -8.69% 179.50%
532
BAX
BABB
BAX $4,042,722 $0.000193 20,999,999,999 * $27,953 -0.63% -1.94% -2.54%
533
AVA
Travala.com
AVA $4,036,204 $0.102759 39,278,453 * $41,629 -0.19% 0.87% 4.68%
534
PLA
Plair
PLA $4,004,162 $0.000202 19,858,508,800 * $66,674 0.12% 0.38% -5.45%
535
ECOM
Omnitude
ECOM $3,998,104 $0.061686 64,813,301 * $63,873 -5.08% -7.82% -18.58%
536
TAU
Lamden
TAU $3,987,489 $0.028038 142,215,728 * $12,142 -0.78% 3.03% 22.28%
537
XST
Stealth
XST $3,967,947 $0.125479 31,622,358 $1,676 -0.15% -2.48% 25.04%
538
CVN
CVCoin
CVN $3,967,452 $0.320450 12,380,890 * $976,151 -0.17% -10.87% 66.69%
539
NOS
nOS
NOS $3,941,314 $0.049266 80,000,000 * $154,995 -3.22% -4.78% 17.25%
540
CRW
Crown
CRW $3,930,431 $0.179169 21,936,949 $62,722 -0.23% 1.35% 27.47%
541
OSA
Optimal Shelf...
OSA $3,925,875 $0.004550 862,750,737 * $125,345 0.15% -19.95% -49.60%
542
WWB
Wowbit
WWB $3,856,218 $0.013882 277,777,778 * $1,109,093 1.70% 4.13% 4.12%
543
TMC
Timicoin
TMC $3,851,986 $0.012146 317,149,560 * $23,097 -0.50% 0.56% 3.11%
544
RBLX
Rublix
RBLX $3,850,870 $0.184962 20,819,784 * $10,744 0.02% 1.00% 3.21%
545
SENSE
Sense
SENSE $3,824,355 $0.010365 368,960,949 * $3,225 0.01% -9.46% -27.56%
546
ZCO
Zebi
ZCO $3,787,394 $0.007575 500,000,000 * $503,979 0.00% 2.05% 15.13%
547
NGC
NAGA
NGC $3,762,192 $0.060305 62,386,126 * $410,661 -0.15% -1.31% -6.69%
548
DIVI
Divi
DIVI $3,748,072 $0.003904 960,164,487 $18,643 -2.39% -6.53% 11.62%
549
NTY
Nexty
NTY $3,739,731 $0.000025 151,318,111,844 $31,376 -5.82% -7.92% 2.60%
550
$PAC
PACcoin
$PAC $3,730,889 $0.000663 5,631,330,542 $15,070 -0.40% 4.98% -9.08%
551
GARD
Hashgard
GARD $3,723,104 $0.000075 49,721,572,353 * $447,376 0.53% -6.65% -13.53%
552
NTK
Neurotoken
NTK $3,709,621 $0.047013 78,906,618 * $30,971 0.38% -1.19% -19.44%
553
BOX
ContentBox
BOX $3,698,057 $0.006008 615,476,313 * $844,101 -0.60% -1.40% 8.63%
554
ION
ION
ION $3,683,879 $0.266512 13,822,580 * $233,068 -0.46% 1.41% 32.75%
555
CLOAK
CloakCoin
CLOAK $3,681,431 $0.698056 5,273,831 * $67,920 0.63% -2.26% 3.63%
556
GRC
GridCoin
GRC $3,678,819 $0.008829 416,689,678 $1,740 2.49% 1.03% 18.19%
557
EDN
Eden
EDN $3,672,853 $0.006121 600,000,000 * $150,893 -0.29% 4.95% 31.20%
558
GENE
Gene Source C...
GENE $3,664,896 $0.009880 370,944,799 * $30,148 -0.94% -2.18% 20.28%
559
XHV
Haven Protocol
XHV $3,649,010 $0.464895 7,849,101 * $1,212,356 0.13% -8.89% -7.99%
560
FTI
FansTime
FTI $3,644,444 $0.001279 2,850,000,000 * $547,821 -0.49% -16.47% 26.17%
561
SKB
Sakura Bloom
SKB $3,636,138 $0.001408 2,582,965,294 * $30,958 21.25% 15.44% 33.63%
562
SOUL
Phantasma
SOUL $3,623,441 $0.062117 58,332,939 * $813,912 0.44% -0.93% 19.17%
563
DMD
Diamond
DMD $3,617,820 $1.14 3,171,531 $894 -0.22% 1.29% 14.98%
564
XES
Proxeus
XES $3,616,376 $0.017794 203,240,350 * $1,229 0.16% 53.66% 41.02%
565
EGT
Egretia
EGT $3,601,499 $0.001040 3,464,288,601 * $255,922 -1.08% 4.96% 26.64%
566
LXT
Litex
LXT $3,584,250 $0.004371 819,999,982 * $809,921 -6.76% -34.13% 60.98%
567
DADI
DADI
DADI $3,581,789 $0.047692 75,103,172 * $118,053 -0.28% -2.34% 18.68%
568
EVY
EveryCoin
EVY $3,581,404 $0.000382 9,380,000,000 * $114,655 -10.90% 26.33% -1.47%
569
UDOO
Howdoo
UDOO $3,574,089 $0.021336 167,512,217 * $2,400 0.16% -0.61% 151.89%
570
XEL
XEL
XEL $3,561,163 $0.038845 91,676,277 * $28,293 -0.02% 2.67% 17.59%
571
UT
Ulord
UT $3,545,279 $0.047055 75,343,498 * $337,105 0.68% -0.92% -1.42%
572
CAJ
Cajutel
CAJ $3,544,146 $8.30 426,965 * $13,892 0.26% 6.13% -26.14%
573
DAX
DAEX
DAX $3,503,284 $0.009878 354,666,702 * $2,412,412 -9.92% 6.18% 43.34%
574
GRFT
Graft
GRFT $3,470,982 $0.006652 521,756,755 $14,991 0.62% 1.51% 9.04%
575
DAT
Datum
DAT $3,458,863 $0.003479 994,219,574 * $2,033,595 -0.80% -25.81% 148.13%
576
CAG
Change
CAG $3,450,446 $0.108937 31,673,646 * $1,459 1.00% -6.58% 17.34%
577
CLB
Cloudbric
CLB $3,429,005 $0.008854 387,282,472 * $430,679 -0.15% -1.20% -6.64%
578
PND
Pandacoin
PND $3,381,642 $0.000104 32,514,916,898 $1,329 -0.15% 3.16% -13.93%
579
BITB
Bean Cash
BITB $3,347,345 $0.001278 2,618,516,000 * $1,005 0.99% -0.75% 27.73%
580
HSC
HashCoin
HSC $3,340,609 $0.000260 12,863,911,326 * $81,281 0.91% -9.72% -21.49%
581
VIN
VINchain
VIN $3,335,017 $0.006946 480,108,901 * $904,802 -0.25% 0.94% 30.43%
582
COV
Covesting
COV $3,321,464 $0.184526 18,000,000 * $12,662 -0.40% -7.84% 82.99%
583
MUE
MonetaryUnit
MUE $3,318,953 $0.021347 155,479,418 $65,881 0.30% 3.92% 20.84%
584
GIN
GINcoin
GIN $3,317,573 $0.568981 5,830,725 $38,417 1.49% -14.68% -9.60%
585
PHR
Phore
PHR $3,314,792 $0.196299 16,886,478 * $168,596 -0.14% -2.42% 9.59%
586
RADS
Radium
RADS $3,287,318 $0.922812 3,562,285 * $7,491 1.48% -1.99% 14.11%
587
GET
GET Protocol
GET $3,265,896 $0.286777 11,388,258 * $4,540 -0.09% 0.23% 5.55%
588
DYN
Dynamic
DYN $3,261,154 $0.232457 14,029,056 $32,414 -0.30% 1.85% -1.90%
589
ROCK2
ICE ROCK MINING
ROCK2 $3,252,022 $0.206934 15,715,272 * $14,156 -0.44% -3.44% 9.20%
590
AIDOC
AI Doctor
AIDOC $3,240,723 $0.007311 443,295,272 * $484,848 -3.51% -12.73% 16.68%
591
MTN
Medicalchain
MTN $3,219,959 $0.012274 262,339,405 * $795,720 -0.01% -9.50% 65.58%
592
HST
Decision Token
HST $3,211,664 $0.100283 32,025,998 * $80,372 -0.04% -4.28% 15.36%
593
BBK
Brickblock
BBK $3,208,794 $0.042709 75,131,283 * $24,597 -4.09% 52.11% 63.18%
594
PIB
PIBBLE
PIB $3,204,267 $0.000552 5,804,264,650 * $293,497 -0.01% 2.51% -8.90%
595
UBT
Unibright
UBT $3,197,018 $0.022676 140,984,219 * $983,526 -0.94% -1.37% -1.87%
596
SLR
SolarCoin
SLR $3,186,974 $0.061443 51,868,401 * $5,659 7.42% 6.25% 10.44%
597
IMT
Moneytoken
IMT $3,185,023 $0.000338 9,430,337,527 * $76,487 0.45% 1.23% 16.20%
598
DICE
Etheroll
DICE $3,112,932 $0.444602 7,001,623 * $10,048 0.22% 4.12% 29.49%
599
ZEL
ZelCash
ZEL $3,097,760 $0.052277 59,256,800 $252,040 0.96% -14.00% 69.68%
600
BRZC
Breezecoin
BRZC $3,097,241 $0.075929 40,791,256 * $4,297 -2.62% -27.09% -22.65%
601
MOON
Mooncoin
MOON $3,081,763 $0.000014 225,488,363,544 $920 -0.17% 5.32% 12.41%
602
LQD
Liquidity Net...
LQD $3,076,900 $0.071332 43,134,645 * $228,736 -0.87% 3.44% 10.65%
603
AXPR
aXpire
AXPR $3,072,069 $0.010809 284,209,990 * $10,116 -1.47% 3.19% 11.58%
604
MOT
Olympus Labs
MOT $3,031,356 $0.078737 38,500,000 * $3,191 3.40% 28.46% 50.80%
605
SEM
Semux
SEM $3,029,284 $0.305755 9,907,566 $62,859 0.23% -6.40% 14.40%
606
CBC
Cashbery Coin
CBC $3,011,564 $0.045657 65,960,789 $29,156 3.67% 11.77% -1.17%
607
OPQ
Opacity
OPQ $3,003,341 $0.035083 85,606,084 * $17,500 -0.68% -4.34% 28.56%
608
BWX
Blue Whale Token
BWX $2,989,652 $0.000080 37,497,971,132 * $182,653 -1.33% -7.99% -7.68%
609
NCT
PolySwarm
NCT $2,978,407 $0.001926 1,546,457,130 * $164,342 -1.92% -19.47% -4.75%
610
SPHTX
SophiaTX
SPHTX $2,944,071 $0.008966 328,355,892 * $65,932 0.87% -0.98% 2.62%
611
MITX
Morpheus Labs
MITX $2,919,312 $0.014201 205,577,285 * $88,792 5.68% -4.16% -7.47%
612
LML
Lisk Machine ...
LML $2,918,179 $0.024318 120,000,000 * $2,551 2.89% 4.67% -12.83%
613
GCC
Global Crypto...
GCC $2,912,055 $0.002340 1,244,436,591 * $574 -0.15% -0.09% 7.73%
614
BET
DAO.Casino
BET $2,897,862 $0.017324 167,270,821 * $2,121 -2.50% 43.84% 71.54%
615
PAL
PAL Network
PAL $2,894,421 $0.006600 438,524,050 * $136,375 0.10% -6.91% -11.16%
616
FIII
Fiii
FIII $2,876,517 $0.005963 482,404,699 $617,758 -0.13% 2.71% 5.01%
617
XAUR
Xaurum
XAUR $2,870,392 $0.033104 86,707,633 * $8,144 1.19% -1.14% -1.92%
619
TNC
Trinity Netwo...
TNC $2,863,703 $0.008591 333,333,333 * $339,243 -4.83% 15.86% -4.28%
620
ATCC
ATC Coin
ATCC $2,853,977 $0.009451 301,960,544 * $16,000 -1.94% -3.62% 12.58%
621
RTE
Rate3
RTE $2,845,971 $0.003200 889,382,388 * $528,624 -0.28% -14.98% 48.92%
622
SENT
Sentinel
SENT $2,834,315 $0.001417 1,999,969,999 * $8,706 -0.08% -2.50% 10.94%
623
DAG
Constellation
DAG $2,826,809 $0.002729 1,035,713,603 * $180,372 -1.02% -7.68% 46.56%
624
ISR
Insureum
ISR $2,824,964 $0.015568 181,459,720 * $108,938 0.47% -8.48% 0.44%
625
SPD
SPINDLE
SPD $2,821,286 $0.000896 3,148,887,225 * $77,768 -0.87% 5.94% 53.63%
626
LIFE
LIFE
LIFE $2,820,277 $0.000120 23,442,468,688 * $25,217 -7.44% 8.32% 0.97%
627
CEEK
CEEK VR
CEEK $2,806,336 $0.005704 491,951,915 * $46,913 0.09% 4.74% 7.99%
628
BCA
Bitcoin Atom
BCA $2,803,298 $0.152197 18,418,931 $66,240 -0.07% 7.85% 31.67%
629
VEX
Vexanium
VEX $2,803,239 $0.005835 480,382,624 * $505,867 -0.02% -0.58% 24.26%
630
ART
Maecenas
ART $2,798,589 $0.071234 39,287,162 * $4,359 -1.63% -14.14% 10.98%
631
NANJ
NANJCOIN
NANJ $2,795,067 $0.000144 19,361,889,557 * $5,190 -2.98% -7.74% 12.17%
632
RVR
RevolutionVR
RVR $2,761,662 $0.013151 210,000,000 * $55,809 -0.15% -4.76% 6.31%
633
RPD
Rapids
RPD $2,752,494 $0.000278 9,885,589,039 * $6,370 1.72% -3.62% 40.54%
634
ZP
Zen Protocol
ZP $2,751,268 $0.153705 17,899,705 $13,056 -3.63% 8.86% 12.95%
635
SWTH
Switcheo
SWTH $2,748,695 $0.005259 522,694,673 * $71,960 -2.68% -8.36% 2.08%
636
BITG
Bitcoin Green
BITG $2,743,059 $0.344727 7,957,183 $4,536 -2.69% -5.62% -1.08%
637
XMY
Myriad
XMY $2,728,094 $0.001646 1,657,373,000 $6,499 -1.95% -3.32% 22.14%
638
XDCE
XinFin Network
XDCE $2,710,046 $0.000699 3,875,724,556 * $515,687 -0.36% 12.62% 33.22%
639
YEED
YGGDRASH
YEED $2,704,688 $0.000551 4,912,116,975 * $269,345 -0.88% 6.04% 31.65%
640
BCI
Bitcoin Interest
BCI $2,665,074 $0.145419 18,326,892 $74,477 -3.72% 24.52% 19.26%
641
BMC
Blackmoon
BMC $2,619,951 $0.119401 21,942,544 * $77,479 -0.57% 2.47% 15.20%
642
NOKU
Noku
NOKU $2,619,805 $0.110182 23,777,028 * $14,419 -1.77% 15.37% 31.96%
643
SUQA
SUQA
SUQA $2,602,569 $0.004436 586,626,871 $58,253 -1.21% -7.18% 5.14%
644
ECC
ECC
ECC $2,600,065 $0.000104 25,000,000,000 * $812 -0.15% 0.89% 25.31%
645
UP
UpToken
UP $2,595,021 $0.017709 146,538,250 * $48,402 0.10% -0.90% 2.17%
646
LUX
LUXCoin
LUX $2,589,555 $0.492803 5,254,743 $7,714 -3.03% -4.61% 26.13%
647
AID
AidCoin
AID $2,585,969 $0.056651 45,647,599 * $616,593 0.37% 6.92% 2.27%
648
MIB
MIB Coin
MIB $2,572,390 $0.029398 87,501,276 * $19,349 -0.16% 70.12% 9.15%
649
SSC
SelfSell
SSC $2,568,228 $0.006585 390,000,000 * $2,935,026 0.41% 2.61% 29.84%
650
STA
Starta
STA $2,562,393 $0.512763 4,997,231 * $1,684 -0.13% 0.34% 13.73%
651
WET
WeShow Token
WET $2,556,101 $0.016002 159,732,931 * $171,612 -2.42% -7.72% -36.96%
652
PLA
PlayChip
PLA $2,553,753 $0.001744 1,464,534,560 * $145,640 -0.63% 0.32% 5.98%
653
MVL
MVL
MVL $2,552,670 $0.000407 6,276,119,270 * $81,891 1.96% -1.52% 27.80%
654
ADM
ADAMANT Messe...
ADM $2,531,389 $0.031193 81,152,289 $53,835 6.43% 0.37% 26.78%
655
CHP
CoinPoker
CHP $2,520,355 $0.007817 322,414,462 * $112,290 -2.03% 7.07% 68.78%
656
STK
STK
STK $2,520,267 $0.007327 343,971,372 * $421,738 -1.31% -15.67% 65.21%
657
HORUS
HorusPay
HORUS $2,518,737 $0.002886 872,861,114 * $326,471 -0.89% 0.29% 1.02%
658
NCC
NeuroChain
NCC $2,511,979 $0.007447 337,320,271 * $137,392 -1.03% -16.67% 38.91%
659
BKX
BANKEX
BKX $2,502,203 $0.026421 94,705,649 * $956,531 -4.25% -0.37% 33.27%
660
RTH
Rotharium
RTH $2,492,063 $0.742288 3,357,270 * $3,762 0.01% -15.21% -15.39%
661
XPC
eXPerience Chain
XPC $2,478,831 $0.000027 91,090,814,961 $16,322 -0.19% 34.33% 44.52%
662
ULT
Ultiledger
ULT $2,468,089 $0.006871 359,180,138 * $11,102 0.16% -3.11% 2.58%
663
FREE
FREE Coin
FREE $2,467,278 $2.8e-07 8,700,200,594,990 * $5,111 -16.40% 30.94% -4.11%
664
BCAC
Business Cred...
BCAC $2,462,226 $0.003795 648,741,677 * $45,550 -0.17% 4.25% 21.02%
665
TAAS
TaaS
TAAS $2,457,251 $0.301651 8,146,001 * $4,245 0.06% -2.35% 4.03%
666
HVN
Hiveterminal ...
HVN $2,434,600 $0.005928 410,718,841 * $51,870 -1.62% 2.51% 53.06%
667
ZMN
ZMINE
ZMN $2,413,704 $0.018183 132,742,766 * $20,212 -0.06% 1.55% -16.75%
668
MLM
MktCoin
MLM $2,389,854 $0.001976 1,209,529,900 $3,648 -1.64% 0.16% 14.62%
669
ESP
Espers
ESP $2,373,335 $0.000104 22,888,373,670 $1,287 -0.15% 85.10% 42.59%
670
CARD
Cardstack
CARD $2,364,868 $0.000995 2,376,825,839 * $220,056 1.39% 3.04% 29.46%
671
XP
Experience Po...
XP $2,359,770 $0.000009 270,302,639,312 $9,539 -0.91% -5.10% 29.46%
672
PCL
Peculium
PCL $2,358,792 $0.001162 2,029,152,634 * $46,586 -0.06% 2.56% -13.00%
673
HMQ
Humaniq
HMQ $2,355,985 $0.012715 185,286,753 * $105,742 0.18% 0.73% 20.01%
674
VIPS
Vipstar Coin
VIPS $2,351,741 $0.000068 34,728,629,286 * $1,314,931 0.87% 0.93% -7.56%
675
FXT
FuzeX
FXT $2,346,821 $0.002957 793,534,329 * $11,382 0.12% 1.47% 9.43%
676
ZAP
Zap
ZAP $2,340,434 $0.017793 131,534,257 * $2,671 -0.34% 2.13% 20.41%
677
AMP
HyperSpace
AMP $2,333,680 $0.023168 100,728,564 * $77,185 -1.27% 0.96% 13.26%
678
CURE
Curecoin
CURE $2,292,915 $0.095138 24,100,977 $6,673 0.03% 4.41% 51.23%
679
UGC
ugChain
UGC $2,292,203 $0.004030 568,842,039 * $193,832 0.78% -13.29% 35.66%
680
VCT
ValueCyberToken
VCT $2,286,643 $0.021205 107,837,023 * $506,663 0.16% 11.72% -14.45%
681
GLC
GoldCoin
GLC $2,264,803 $0.054361 41,662,072 $16,447 2.05% 12.60% 29.00%
682
ZSC
Zeusshield
ZSC $2,264,528 $0.001964 1,153,170,765 * $40,624 -0.01% -14.10% -6.93%
683
OCT
OracleChain
OCT $2,261,906 $0.075397 30,000,000 * $12,218 -7.27% 0.49% 2.13%
684
DIM
DIMCOIN
DIM $2,252,855 $0.001072 2,102,483,276 * $150,583 -0.22% 3.16% -32.69%
685
PLAT
BitGuild PLAT
PLAT $2,244,989 $0.000745 3,012,617,482 * $402,025 0.09% -1.85% 7.13%
686
TMT
TRAXIA
TMT $2,244,972 $0.004560 492,353,333 * $125,204 -1.05% 1.77% -0.54%
687
RBY
Rubycoin
RBY $2,228,985 $0.083202 26,790,014 * $1,264 -0.15% -2.77% 0.59%
688
HMC
Hi Mutual Soc...
HMC $2,223,391 $0.005502 404,100,000 * $176,185 -0.83% -7.21% 57.34%
689
NLC2
NoLimitCoin
NLC2 $2,180,182 $0.010353 210,579,260 * $31,993 -0.33% -3.70% 7.10%
690
RMESH
RightMesh
RMESH $2,176,932 $0.035667 61,035,214 * $50,154 1.92% 6.54% -5.75%
691
PNK
Kleros
PNK $2,171,346 $0.009318 233,019,794 * $25,561 1.21% 10.24% 22.81%
692
PRIX
Privatix
PRIX $2,150,105 $1.97 1,093,386 * $2,089 -0.15% 23.29% 86.17%
693
PAYX
Paypex
PAYX $2,142,635 $0.031312 68,428,768 * $26,993 9.24% 8.23% 42.33%
694
SS
Sharder
SS $2,125,538 $0.007503 283,282,765 * $815,610 0.67% -4.41% 33.92%
695
HPC
Happycoin
HPC $2,102,292 $0.110318 19,056,656 $209,729 -0.26% 40.97% 31.34%
696
DTX
DaTa eXchange
DTX $2,100,108 $0.028391 73,971,174 * $118,998 -0.14% 4.20% -13.93%
697
FTT
FarmaTrust
FTT $2,056,838 $0.003428 600,000,000 * $196,226 -0.12% -6.98% 27.60%
698
SHIP
ShipChain
SHIP $2,042,682 $0.008661 235,854,009 * $1,517 0.13% -8.01% 22.06%
699
OMNI
Omni
OMNI $2,033,451 $3.62 562,003 * $1,573 -0.12% 2.30% 18.24%
700
ELI
Eligma Token
ELI $2,006,997 $0.014431 139,073,107 * $180,511 -0.15% 1.21% 20.83%
701
FTN
Fountain
FTN $2,005,749 $0.047707 42,042,761 * $181,111 0.89% 0.83% 10.87%
702
DATX
DATx
DATX $1,986,666 $0.001428 1,391,302,551 * $1,521,731 0.14% -7.25% 58.04%
703
XLQ
ALQO
XLQ $1,979,338 $0.034476 57,412,659 $2,171 -2.21% -0.97% 10.74%
704
GEO
GeoCoin
GEO $1,978,263 $0.621988 3,180,551 * $4,631 1.56% 11.19% 54.75%
705
LIF
Winding Tree
LIF $1,976,178 $0.092527 21,357,927 * $1,506 0.16% 4.69% 7.84%
706
XFC
Footballcoin
XFC $1,968,238 $0.005253 374,660,526 * $5,908 -0.07% 2.07% 24.98%
707
ABYSS
The Abyss
ABYSS $1,963,306 $0.008772 223,803,564 * $468,859 -0.36% -6.63% 8.43%
708
BOT
Bodhi
BOT $1,951,756 $0.048794 40,000,000 * $18,118 -0.94% -14.81% -7.72%
709
EXRN
EXRNchain
EXRN $1,923,594 $0.000021 92,500,000,000 * $86,558 -0.46% 0.88% 5.33%
710
LCS
LocalCoinSwap
LCS $1,923,313 $0.036694 52,414,643 * $348,022 12.12% 0.62% 24.64%
711
RMT
SureRemit
RMT $1,920,806 $0.003842 500,000,000 * $4,167 -0.64% -9.66% -20.58%
712
BOXX
Blockparty (B...
BOXX $1,919,638 $0.082098 23,382,364 * $17,904 -0.16% -3.06% 8.49%
713
EXP
Expanse
EXP $1,901,848 $0.181210 10,495,278 $157,475 -4.01% -3.73% 71.34%
714
MSR
Masari
MSR $1,894,444 $0.174672 10,845,693 $6,125 -1.10% -1.69% 4.87%
715
HALO
Halo Platform
HALO $1,890,592 $0.000482 3,920,712,006 * $5,750 -14.10% -14.95% -24.12%
716
STQ
Storiqa
STQ $1,883,027 $0.000188 10,020,877,590 * $180,793 -0.25% -4.35% 8.45%
717
RPM
Repme
RPM $1,882,067 $0.000052 36,220,523,483 * $6,705 -0.11% 1.88% 173.45%
718
DBIX
DubaiCoin
DBIX $1,870,846 $0.438839 4,263,172 $2,919 -0.36% -0.65% -3.16%
719
ZLA
Zilla
ZLA $1,870,621 $0.031177 60,000,000 * $386,440 2.05% 1.72% 40.97%
720
PRA
ProChain
PRA $1,850,127 $0.037329 49,562,749 * $111,717 0.49% 10.63% 60.60%
721
VGW
VegaWallet Token
VGW $1,837,521 $0.175147 10,491,338 * $59,134 0.87% 1.00% 24.51%
722
PLU
Pluton
PLU $1,825,289 $2.15 850,000 * $20,185 0.57% 4.85% 7.75%
723
GUP
Matchpool
GUP $1,790,213 $0.023870 75,000,000 * $131,736 -0.36% -6.17% 14.71%
724
ANC
Anoncoin
ANC $1,783,372 $0.845073 2,110,317 $596 -0.16% -4.95% 15.81%
725
AID
AIDUS TOKEN
AID $1,781,713 $0.011136 160,000,000 * $30,078 -0.04% 0.41% -20.16%
726
TX
TransferCoin
TX $1,766,581 $0.237071 7,451,710 * $6,069 -0.95% -3.01% -8.71%
727
GEM
Gems
GEM $1,755,942 $0.001523 1,152,794,971 * $34,719 -0.13% -8.38% 3.10%
728
DAGT
Digital Asset...
DAGT $1,755,860 $0.076168 23,052,330 * $530,148 0.22% 3.80% 24.26%
729
SXUT
Spectre.ai Ut...
SXUT $1,750,798 $0.071375 24,529,558 * $22,779 -2.94% 2.13% 9.53%
730
SNET
Snetwork
SNET $1,748,299 $0.012516 139,687,345 * $400,165 -0.18% -1.78% 1.04%
731
UBEX
Ubex
UBEX $1,729,363 $0.000559 3,092,594,583 * $532,991 0.20% 1.53% 21.98%
732
LUNES
Lunes
LUNES $1,726,549 $0.011455 150,728,538 $24,337 0.68% 10.68% -11.48%
733
WIX
Wixlar
WIX $1,722,953 $0.022304 77,250,312 * $6,163 3.50% 24.01% 45.59%
734
UFR
Upfiring
UFR $1,718,496 $0.079560 21,600,000 * $11,785 -4.34% -0.82% 25.50%
735
COVAL
Circuits of V...
COVAL $1,716,043 $0.001716 1,000,000,000 * $3,137 -5.85% -2.07% 20.49%
736
FDZ
Friendz
FDZ $1,707,480 $0.003403 501,761,565 * $60,002 0.72% -3.31% 2.65%
737
BSTY
GlobalBoost-Y
BSTY $1,704,928 $0.102963 16,558,718 $657 -0.15% 18.77% -18.93%
738
CAN
CanYaCoin
CAN $1,697,013 $0.034008 49,899,759 * $22,674 -1.29% 6.35% 67.59%
739
FNKOS
FNKOS
FNKOS $1,683,113 $0.012135 138,696,479 * $3,040 0.36% -11.98% -4.16%
740
OK
OKCash
OK $1,677,642 $0.022535 74,445,366 * $21,240 -1.76% -4.70% 25.64%
741
AIT
AICHAIN
AIT $1,670,785 $0.003123 535,067,071 * $169,346 0.61% -11.82% -11.48%
742
ADB
adbank
ADB $1,669,757 $0.002555 653,415,457 * $87,586 1.11% -0.49% 2.32%
743
EFX
Effect.AI
EFX $1,668,772 $0.008075 206,668,526 * $2,340 -0.80% 3.26% 18.01%
744
TTT
TrustNote
TTT $1,665,941 $0.005374 309,999,945 * $113,940 -0.32% -4.78% 64.95%
745
TIME
Chronobank
TIME $1,660,951 $2.34 710,113 * $78,378 0.25% 1.39% 25.44%
746
ELEC
Electrify.Asia
ELEC $1,655,525 $0.003126 529,591,830 * $24,460 -1.58% -15.92% 1.00%
747
WTL
Welltrado
WTL $1,646,520 $0.041028 40,132,038 * $9,207 -0.16% -6.72% -3.92%
748
BSD
BitSend
BSD $1,643,685 $0.072158 22,778,925 $71,881 -0.09% -11.58% 5.22%
749
HKN
Hacken
HKN $1,640,997 $0.306184 5,359,516 * $43,574 -0.53% 4.72% 31.84%
750
QBT
Qbao
QBT $1,640,939 $0.025109 65,351,403 * $200,970 -1.48% 0.16% 18.02%
751
ADS
Adshares
ADS $1,632,982 $0.053858 30,320,115 * $35,892 3.35% -3.00% 106.83%
752
GTM
Gentarium
GTM $1,628,810 $0.508171 3,205,238 $3,448 -0.24% 1.45% 10.54%
753
OLE
Olive
OLE $1,626,555 $0.005872 277,007,242 * $5,206 0.16% 4.09% 49.01%
754
QAC
Quasarcoin
QAC $1,620,586 $0.009632 168,253,167 $5,950 -1.54% 30.27% -55.44%
755
GMB
GMB
GMB $1,600,467 $0.003094 517,356,899 * $40,008 0.10% 2.15% -19.69%
756
OXY
Oxycoin
OXY $1,599,237 $0.001725 926,887,974 * $2,275 3.26% 39.50% 5.04%
757
XRA
Xriba
XRA $1,589,599 $0.018225 87,218,882 * $2,849 0.10% -9.03% -6.05%
758
AAC
Acute Angle C...
AAC $1,584,567 $0.006338 250,000,000 * $1,533,267 -0.76% -17.88% 54.90%
759
MTX
Matryx
MTX $1,577,778 $0.067936 23,224,303 * $540,452 6.90% 3.80% 105.92%
760
ETK
EnergiToken
ETK $1,565,838 $0.000845 1,852,153,500 * $9,755 -0.13% 19.75% 39.15%
761
SWC
Scanetchain
SWC $1,550,023 $0.004148 373,660,283 * $340,725 -1.80% 7.04% 30.46%
762
CAPP
Cappasity
CAPP $1,536,496 $0.002903 529,339,149 * $9,209 -7.96% -1.58% 13.87%
763
TFL
TrueFlip
TFL $1,534,207 $0.245580 6,247,267 * $30,461 -0.15% 9.34% 28.72%
764
TSL
Energo
TSL $1,533,081 $0.002545 602,378,920 * $164,052 -2.22% -2.49% -13.60%
765
SIB
SIBCoin
SIB $1,533,020 $0.087769 17,466,591 $22,570 -1.18% -1.18% 24.81%
766
MUSIC
Musicoin
MUSIC $1,532,766 $0.001040 1,473,776,270 $12,674 -0.15% -4.67% 7.63%
767
MVP
Merculet
MVP $1,516,761 $0.000503 3,014,229,363 * $354,723 -6.70% -17.18% -14.53%
768
KARMA
KARMA
KARMA $1,508,781 $0.000457 3,299,031,186 * $3,601,869 -0.89% -1.80% 0.08%
769
MRT
Miners' Rewar...
MRT $1,507,955 $0.150796 10,000,000 * $47,069 6.46% 2.30% 1.41%
770
SKCH
Skychain
SKCH $1,506,937 $0.201413 7,481,835 * $5,792 -0.11% -2.59% 7.12%
771
STX
Stox
STX $1,500,234 $0.028694 52,284,441 * $68,606 0.20% -2.62% 13.26%
772
PCH
POPCHAIN
PCH $1,498,721 $0.001824 821,549,140 * $186,526 -1.08% -6.08% -8.80%
773
BNTY
Bounty0x
BNTY $1,493,405 $0.006732 221,830,997 * $12,961 -0.03% -2.84% 38.57%
774
PXG
PlayGame
PXG $1,490,927 $0.002157 691,316,161 * $231,278 0.65% -8.19% -0.95%
775
PIRL
Pirl
PIRL $1,484,961 $0.035772 41,511,877 $3,985 -0.58% -6.01% -2.82%
776
IDH
indaHash
IDH $1,471,651 $0.003680 399,936,259 * $123,978 2.55% -1.97% 17.32%
777
ALIS
ALIS
ALIS $1,468,767 $0.037731 38,926,863 * $790 -0.11% -9.45% 13.21%
778
TKS
Tokes
TKS $1,438,147 $0.416166 3,455,702 * $1,820 -2.43% 0.87% 15.53%
779
TOL
Tolar
TOL $1,428,174 $0.005826 245,146,100 * $286,397 0.68% 3.25% 19.62%
780
NYC
NewYorkCoin
NYC $1,427,801 $0.000011 134,024,588,760 $875 0.11% -9.08% 26.70%
781
NKC
Nework
NKC $1,421,217 $0.009630 147,586,172 * $101,551 5.91% 2.85% 34.52%
782
AVT
Aventus
AVT $1,420,184 $0.236697 6,000,000 * $19,455 -0.88% -12.10% -15.08%
783
HLM
Helium
HLM $1,413,256 $0.142843 9,893,803 $622 -0.16% 92.40% 154.15%
784
MAS
MidasProtocol
MAS $1,408,549 $0.004904 287,250,000 * $165,195 0.17% 1.03% 3.56%
785
RISE
Rise
RISE $1,407,454 $0.010367 135,763,628 * $1,265 -0.70% 0.53% -3.89%
786
TIX
Blocktix
TIX $1,386,368 $0.034659 40,000,000 * $46,510 -3.18% 17.19% 51.39%
787
XNK
Ink Protocol
XNK $1,373,800 $0.004945 277,831,087 * $41,839 -0.62% -2.47% 1.43%
788
COT
CoTrader
COT $1,372,481 $0.000087 15,724,556,896 * $81,863 -0.42% 1.99% 19.42%
789
PTOY
Patientory
PTOY $1,356,019 $0.019372 70,000,000 * $38,795 -0.82% -9.79% 6.01%
790
KT
Kuai Token
KT $1,350,984 $0.142438 9,484,746 * $3,099,706 -0.22% -3.51% -3.70%
791
GOT
GoNetwork
GOT $1,345,260 $0.021700 61,994,620 * $1,225,113 -0.39% -2.09% 1.59%
792
FLIXX
Flixxo
FLIXX $1,342,595 $0.016862 79,623,675 * $2,804 -0.05% 0.40% 6.11%
793
RVT
Rivetz
RVT $1,335,216 $0.050876 26,244,468 * $601 -0.04% 2.40% -14.86%
794
KORE
Kore
KORE $1,333,711 $0.618782 2,155,381 * $12,519 0.50% 0.66% 6.82%
795
RED
RED
RED $1,317,132 $0.010132 130,000,009 * $36,142 -2.04% -5.76% 10.04%
796
SRCOIN
SRCOIN
SRCOIN $1,312,180 $0.000260 5,052,048,084 * $14,223 0.25% -1.44% 58.75%
797
CXO
CargoX
CXO $1,311,603 $0.010162 129,071,409 * $13,504 -1.11% -1.72% 8.18%
798
LIKE
LikeCoin
LIKE $1,310,437 $0.002767 473,578,765 * $108,563 0.73% -6.56% 23.11%
799
AVINOC
AVINOC
AVINOC $1,309,483 $0.003369 388,654,709 * $612 5.39% 14.50% 5.88%
800
DEV
DeviantCoin
DEV $1,305,742 $0.084520 15,448,969 $27,219 0.96% 30.56% 35.58%
801
OLT
OneLedger
OLT $1,305,061 $0.004235 308,168,899 * $264,460 0.56% 4.79% 38.86%
802
XTC
Torque
XTC $1,302,352 $0.000159 8,215,064,536 $2,905 -0.10% 4.65% 12.05%
803
INXT
Internxt
INXT $1,298,541 $2.06 629,610 * $27,035 1.34% -1.03% -15.72%
804
NPXSXEM
Pundi X NEM
NPXSXEM $1,297,026 $0.000533 2,434,893,062 * $1,384,529 1.38% 3.19% 18.81%
805
VNX
VisionX
VNX $1,293,302 $0.000431 3,000,000,000 * $284,787 11.41% 44.10% 78.25%
806
BTT
Blocktrade Token
BTT $1,292,936 $0.023413 55,223,643 * $4,379 0.16% 2.05% 26.42%
807
OWN
OWNDATA
OWN $1,288,096 $0.000117 11,000,000,000 * $36,462 1.00% -2.93% 41.72%
808
SCR
Scorum Coins
SCR $1,286,732 $0.043968 29,265,075 * $34,219 -1.57% 7.94% 9.68%
809
PKC
PikcioChain
PKC $1,278,562 $0.030969 41,285,188 * $3,605 -0.30% 8.19% 9.48%
810
CPAY
Cryptopay
CPAY $1,275,518 $0.018665 68,337,658 * $1,046 -0.04% -5.69% 19.61%
811
TOA
ToaCoin
TOA $1,267,993 $0.000364 3,483,396,224 $4,386 -0.15% -5.43% 2.93%
812
NOTE
DNotes
NOTE $1,263,265 $0.009355 135,043,262 $91,768 -3.12% 0.07% 21.95%
813
UCASH
UNIVERSAL CASH
UCASH $1,258,035 $0.000142 8,878,075,186 * $105,221 0.24% -4.31% 16.75%
814
SWT
Swarm City
SWT $1,244,513 $0.146881 8,472,924 * $21,549 0.09% -3.13% 11.85%
815
HQX
HOQU
HQX $1,239,857 $0.007742 160,144,018 * $241,393 2.82% -5.99% 1.90%
816
UQC
Uquid Coin
UQC $1,231,695 $0.123170 10,000,000 * $396,113 -4.10% -17.99% 9.45%
817
CEN
Coinsuper Eco...
CEN $1,227,529 $0.008792 139,621,836 * $5,336 0.19% 0.09% 5.20%
818
MEME
Memetic / Pep...
MEME $1,227,205 $0.041080 29,873,823 $55,497 -0.47% -3.26% 6.31%
819
NVC
Novacoin
NVC $1,226,584 $0.525134 2,335,757 $971 0.28% 1.82% 21.56%
820
ATL
ATLANT
ATL $1,220,700 $0.022533 54,175,041 * $1,675 2.51% 2.31% -0.94%
821
WLO
WOLLO
WLO $1,220,174 $0.028338 43,057,496 * $5,124 0.24% -10.26% -9.59%
822
GIC
Giant
GIC $1,211,927 $0.277549 4,366,537 $15,077 -0.46% -4.97% -2.04%
823
NEXT
Next.exchange
NEXT $1,211,410 $0.316802 3,823,874 * $3,305 -13.76% 3.26% -43.56%
824
DAR
Darcrus
DAR $1,207,869 $0.088811 13,600,388 * $3,954 -0.12% -12.99% 49.95%
825
XLR
Solaris
XLR $1,207,265 $0.725415 1,664,241 * $1,223 0.18% 6.64% 27.04%
826
COFI
CoinFi
COFI $1,200,267 $0.006430 186,658,374 * $30,185 -0.12% -13.24% -21.26%
827
BANCA
Banca
BANCA $1,200,027 $0.000067 17,926,481,684 * $17,001 -0.41% -5.07% -3.63%
828
XQR
Qredit
XQR $1,193,705 $0.002235 534,211,753 * $2,716 4.85% -3.88% 31.73%
829
TGAME
Truegame
TGAME $1,190,720 $0.014420 82,575,464 * $52,973 0.10% -6.10% 37.92%
830
FOXT
Fox Trading
FOXT $1,184,853 $0.130506 9,078,907 * $44,081 4.99% 19.66% 44.83%
831
CBC
CashBet Coin
CBC $1,175,521 $0.007858 149,593,721 * $3,729 -0.04% -3.97% 10.72%
832
SNTR
Silent Notary
SNTR $1,165,585 $0.000014 83,470,521,339 * $127,079 -1.61% -2.76% 18.21%
833
NSR
NuShares
NSR $1,155,036 $0.000416 2,777,600,756 * $521 -0.15% 0.78% 26.25%
834
KST
StarCoin
KST $1,151,525 $0.000762 1,511,631,077 * $670 -1.71% -13.33% -35.04%
835
PHI
PHI Token
PHI $1,150,105 $0.197333 5,828,254 * $9,042 -0.12% 74.14% 49.03%
836
BLUE
Blue Protocol
BLUE $1,145,950 $0.031271 36,645,278 * $125,649 3.12% 1.11% 28.15%
837
KRL
Kryll
KRL $1,133,849 $0.078755 14,397,221 * $84,461 0.06% -4.58% -11.68%
838
TIPS
FedoraCoin
TIPS $1,132,780 $0.000005 212,269,865,434 $133,584 -7.10% 11.08% 30.87%
839
BTCZ
BitcoinZ
BTCZ $1,130,964 $0.000275 4,114,323,327 $128,035 -0.03% -3.21% -9.04%
840
TRST
WeTrust
TRST $1,117,451 $0.012127 92,147,500 * $1,104 -0.18% -5.60% -3.01%
841
ABY
ArtByte
ABY $1,117,287 $0.001410 792,537,250 $7,020 -2.86% -3.26% 22.14%
842
WCO
Winco
WCO $1,114,264 $0.002411 462,205,382 * $30,824 -6.48% -27.09% -51.38%
843
SHND
StrongHands
SHND $1,107,173 $1.2e-07 9,275,854,556,506 $1,425 -3.61% -13.23% 7.13%
844
BDG
BitDegree
BDG $1,105,398 $0.003032 364,570,570 * $2,556 -0.03% 7.56% 26.94%
845
EXCL
ExclusiveCoin
EXCL $1,099,669 $0.200360 5,488,463 $34,098 0.54% 4.16% 7.80%
846
TWINS
win.win
TWINS $1,096,581 $0.001204 910,750,941 * $60,568 1.27% -4.38% -18.12%
847
ACAT
Alphacat
ACAT $1,095,585 $0.000393 2,790,428,084 * $92,760 4.47% 3.69% 37.00%
848
INSTAR
Insights Network
INSTAR $1,094,375 $0.007920 138,184,058 * $45,567 -0.25% -0.99% 3.05%
849
IPL
VouchForMe
IPL $1,091,294 $0.004890 223,186,027 * $49,126 -0.15% -4.53% 15.77%
850
SYNX
Syndicate
SYNX $1,089,597 $0.033507 32,518,010 $40,518 -1.45% -7.27% 26.35%
851
RET
RealTract
RET $1,087,474 $0.000099 11,000,000,000 * $36,051 -0.13% 6.61% 83.84%
852
SUSD
sUSD
SUSD $1,086,384 $0.984507 1,103,480 * $2,092 -0.07% 2.18% -0.10%
853
DOPE
DopeCoin
DOPE $1,081,547 $0.009256 116,845,228 * $1,579 0.22% -5.15% 18.59%
854
SETH
Sether
SETH $1,074,912 $0.053381 20,136,683 * $510 0.14% 4.07% 15.13%
855
YOC
Yocoin
YOC $1,074,870 $0.002908 369,659,255 $6,965 1.20% -0.01% 27.98%
856
XSG
SnowGem
XSG $1,071,914 $0.094390 11,356,232 $126,890 -0.65% -1.18% 3.73%
857
ETBS
Ethbits
ETBS $1,071,076 $0.655216 1,634,691 * $968 -0.15% 0.46% 128.18%
858
LATX
LatiumX
LATX $1,068,364 $0.010216 104,573,271 * $419,449 -1.22% 0.37% 21.13%
859
GBT
Globatalent
GBT $1,066,204 $0.003034 351,395,299 * $48,885 -1.18% -6.01% -3.59%
860
PINK
PinkCoin
PINK $1,064,540 $0.002633 404,280,813 $1,289 11.71% 6.79% 41.30%
862
HOLD
HOLD
HOLD $1,047,558 $0.001486 704,821,305 * $85,044 -7.25% -3.25% 18.67%
863
SENC
Sentinel Chain
SENC $1,044,093 $0.005293 197,269,666 * $62,318 0.05% -10.27% -10.74%
864
PAT
Patron
PAT $1,043,215 $0.003131 333,164,344 * $1,463,176 0.29% 3.02% 29.47%
865
LTHN
Lethean
LTHN $1,038,792 $0.001664 624,280,729 $5,436 -1.00% -8.05% -4.41%
866
FMF
Formosa Finan...
FMF $1,035,093 $0.001135 911,833,321 * $229,659 0.31% 4.56% 49.84%
867
IFOOD
Ifoods Chain
IFOOD $1,032,028 $0.000413 2,499,999,990 * $8,586 0.16% -8.53% -3.64%
868
XCASH
X-CASH
XCASH $1,030,747 $0.000035 29,036,473,775 $7,905 -1.09% -2.49% 11.30%
869
DAV
DAV Coin
DAV $1,027,871 $0.001893 542,944,756 * $41,960 0.35% 2.13% -0.71%
870
MNX
MinexCoin
MNX $1,027,246 $0.189524 5,420,150 $18,698 0.36% -1.74% -6.99%
871
SDA
eSDChain
SDA $1,020,380 $0.008030 127,074,157 * $16,757 21.01% 15.82% 24.18%
872
X8X
X8X Token
X8X $1,009,279 $0.012856 78,507,341 * $995 -0.09% -3.75% 52.63%
873
DIG
Dignity
DIG $1,006,492 $0.001924 523,036,421 * $22,891 1.03% 11.13% 23.20%
874
TAC
Traceability ...
TAC $997,716 $0.001865 534,831,493 * $68,734 -4.24% -7.71% 22.04%
875
MYB
MyBit
MYB $997,210 $0.006526 152,802,929 * $2,295 -0.17% -0.41% -1.71%
876
NRVE
Narrative
NRVE $988,199 $0.021058 46,928,004 * $91,102 0.31% -6.26% 11.88%
877
IOP
Internet of P...
IOP $979,075 $0.173159 5,654,182 $75,085 0.74% 6.21% 21.57%
878
FLDC
FoldingCoin
FLDC $972,676 $0.001352 719,416,990 * $3,827 3.85% -1.53% 38.39%
879
DTH
Dether
DTH $955,915 $0.011246 85,000,000 * $1,028 0.15% 5.41% 11.00%
880
LEDU
Education Eco...
LEDU $949,038 $0.004358 217,789,857 * $82,633 0.16% 9.59% 31.96%
881
SIC
Swisscoin
SIC $946,407 $0.000104 9,100,158,392 $5,628 -0.17% 101.80% 150.61%
882
ESS
Essentia
ESS $943,641 $0.001192 791,901,780 * $346,459 -1.05% 2.82% 14.99%
883
DEEX
DEEX
DEEX $942,199 $0.016668 56,528,700 * $10,311 9.95% 3.07% 18.68%
884
MNC
Maincoin
MNC $940,191 $0.009864 95,316,941 * $48,191 0.23% -28.39% -0.67%
885
BBC
TraDove B2BCoin
BBC $939,860 $0.001880 500,000,000 * $14,725 -0.77% -5.49% 8.41%
886
ZXC
0xcert
ZXC $934,792 $0.002820 331,501,325 * $326,357 1.41% -0.29% 5.87%
887
CANN
CannabisCoin
CANN $932,125 $0.012069 77,231,176 $5,985 -2.87% -0.07% 19.32%
888
MTC
MTC Mesh Network
MTC $926,698 $0.003046 304,201,826 * $178,607 0.00% -1.58% 4.02%
889
BEZ
Bezop
BEZ $926,232 $0.023820 38,884,358 * $250,842 1.90% 18.66% -6.21%
890
SERV
Serve
SERV $921,701 $0.050699 18,179,691 * $82,819 -2.16% -6.35% -22.78%
891
ZIPT
Zippie
ZIPT $919,604 $0.003391 271,196,892 * $1,898 0.43% 38.99% 56.71%
892
TDP
TrueDeck
TDP $918,980 $0.028411 32,345,581 * $225,674 -1.47% 3.93% 25.53%
893
RATING
DPRating
RATING $915,552 $0.000421 2,173,467,617 * $72,310 -0.76% -2.34% -2.36%
894
IQN
IQeon
IQN $911,552 $0.335746 2,715,002 * $2,615 0.78% 0.98% 0.63%
895
UBC
Ubcoin Market
UBC $905,145 $0.002645 342,272,358 * $1,144 -0.09% 80.16% 85.39%
896
HWC
HollyWoodCoin
HWC $904,698 $0.053559 16,891,471 $160,655 -0.26% 0.86% 8.59%
897
NIO
Autonio
NIO $904,512 $0.010835 83,478,324 * $123,144 0.26% -0.02% -32.85%
898
IXT
IXT
IXT $893,891 $0.024984 35,778,844 * $20,616 -1.00% 8.71% 37.93%
899
POLL
ClearPoll
POLL $893,263 $0.127609 6,999,991 * $2,114 -1.24% -6.47% -10.93%
900
NBC
Niobium Coin
NBC $884,530 $0.018078 48,927,668 * $2,691 -6.81% -12.56% 7.75%
901
SVD
savedroid
SVD $881,088 $0.000328 2,688,339,238 * $760 -0.04% -6.61% 27.00%
902
TRTT
Trittium
TRTT $869,496 $0.007281 119,417,798 * $975 -0.16% -2.56% 0.05%
903
SNOV
Snovian.Space
SNOV $857,587 $0.002118 404,980,448 * $2,013 0.41% 1.60% 15.35%
904
USNBT
NuBits
USNBT $855,646 $0.077916 10,981,667 * $28,002 -0.14% 6.23% 25.38%
905
XSH
SHIELD
XSH $852,705 $0.001662 512,973,375 $5,742 -0.94% 12.23% 35.91%
906
0xBTC
0xBitcoin
0xBTC $851,384 $0.198231 4,294,900 $780,632 1.54% -3.65% 6.76%
907
CTC
Credit Tag Chain
CTC $848,563 $0.016974 49,992,300 $42,543 0.04% 1.32% 8.46%
908
QWARK
Qwark
QWARK $845,967 $0.012688 66,672,937 * $1,108 -0.15% -0.06% 22.78%
909
ERT
Eristica
ERT $831,226 $0.004820 172,467,627 * $941 -0.16% -9.16% 5.10%
910
EXY
Experty
EXY $812,633 $0.029999 27,088,352 * $12,062 0.38% 2.90% 10.88%
911
BITX
BitScreener T...
BITX $807,295 $0.005219 154,687,950 * $11,263 0.01% 12.24% 22.58%
912
PYN
PAYCENT
PYN $800,569 $0.026109 30,662,802 * $5,200 -4.26% -1.95% -30.26%
913
DXT
Datawallet
DXT $768,682 $0.001970 390,222,225 * $62,727 0.15% -4.42% 28.03%
914
BIR
Birake
BIR $768,614 $0.014758 52,080,192 $19,098 0.49% -8.61% -2.19%
915
BERRY
Rentberry
BERRY $767,013 $0.002545 301,431,307 * $4,876 -0.29% 6.06% 18.91%
916
ERO
Eroscoin
ERO $765,581 $0.004100 186,744,000 * $821 -0.53% -22.05% -44.23%
917
TRXC
TRONCLASSIC
TRXC $756,106 $0.000002 465,107,478,370 * $2,272 3.93% -76.04% 469.55%
918
DEB
Debitum
DEB $756,038 $0.003787 199,645,716 * $2,375 1.20% -1.09% 8.00%
919
RCT
RealChain
RCT $754,474 $0.001953 386,396,944 * $116,006 1.63% -22.12% 137.31%
920
LABX
Stakinglab
LABX $753,864 $1.97 383,229 * $801 -0.16% -1.16% 20.47%
921
ORS
Origin Sport
ORS $748,794 $0.010369 72,214,718 * $3,195,542 2.13% -11.23% 71.01%
922
FLP
FLIP
FLP $748,738 $0.013381 55,955,000 * $43,165 -0.85% -0.21% 19.18%
923
FACE
Faceter
FACE $746,903 $0.001587 470,623,560 * $8,576 -3.40% -0.40% 17.86%
924
KLN
Kolion
KLN $741,980 $1.06 700,523 * $28,213 0.56% 11.27% 123.80%
925
INV
Invacio
INV $740,256 $0.022169 33,391,377 * $3,767 -3.21% -1.24% -4.82%
926
BBN
Banyan Network
BBN $725,060 $0.001187 610,736,186 * $1,887 -0.03% 15.68% 6.20%
927
BRK
Breakout
BRK $716,057 $0.037788 18,949,258 $1,047 -0.25% 2.15% 22.44%
928
XBC
Bitcoin Plus
XBC $715,342 $5.86 122,046 * $2,646 -2.31% -1.57% 19.14%
929
GOLOS
Golos
GOLOS $714,940 $0.005742 124,518,891 $5,721 -0.10% -0.43% -44.60%
930
ICR
InterCrone
ICR $714,549 $0.048301 14,793,793 $924 0.02% -16.12% -0.49%
931
IDXM
IDEX Membership
IDXM $710,551 $355.28 2,000 * $738 -0.04% 3.92% 19.15%
932
PKT
Playkey
PKT $704,794 $0.050626 13,921,512 * $16,281 -4.11% -5.10% 31.25%
933
GBX
GoByte
GBX $701,794 $0.192709 3,641,736 $11,818 -0.50% 2.13% 18.63%
934
LION
Coin Lion
LION $697,393 $0.021641 32,226,096 * $643 0.16% -10.67% -34.29%
935
BELA
Bela
BELA $693,340 $0.017160 40,403,534 * $2,849 4.60% 4.91% 33.75%
936
INVE
InterValue
INVE $689,542 $0.005468 126,103,035 * $22,689 -0.20% 1.77% -3.36%
937
BRX
Breakout Stake
BRX $686,734 $0.109560 6,268,082 * $577 -0.22% -2.29% 8.35%
938
PUT
Profile Utili...
PUT $675,571 $0.014917 45,289,804 * $288,210 16.78% -10.27% 12.41%
939
NAVY
BoatPilot Token
NAVY $666,758 $0.009027 73,863,346 * $906 0.12% -25.60% -11.68%
940
SEQ
Sequence
SEQ $662,653 $0.014248 46,507,293 $1,654 -0.15% -4.74% -4.27%
941
JET
Jetcoin
JET $651,313 $0.095460 6,822,895 * $19,458 -5.68% 9.31% 86.70%
942
CPC
Capricoin
CPC $650,503 $0.326879 1,990,045 * $105,535 -1.40% -2.20% -11.15%
943
PURA
Pura
PURA $649,209 $0.003695 175,710,630 $555 -0.15% -31.72% -8.18%
944
ARY
Block Array
ARY $648,708 $0.009480 68,430,738 * $893 -0.62% 1.00% -11.58%
945
TZC
TrezarCoin
TZC $639,348 $0.004264 149,937,200 $975 -0.15% 21.66% 157.73%
946
NXC
Nexium
NXC $636,525 $0.009570 66,509,519 * $2,094 -5.28% -6.77% 8.98%
947
CMCT
Crowd Machine
CMCT $636,431 $0.001354 470,164,800 * $135,701 -1.94% -2.83% -7.17%
948
TIG
Tigereum
TIG $634,895 $0.035361 17,954,795 * $110,447 -0.91% 33.00% 90.29%
949
EBTC
eBitcoin
EBTC $634,461 $0.033574 18,897,126 * $4,377 -0.12% -3.20% 15.47%
950
PGN
Pigeoncoin
PGN $631,070 $0.000278 2,267,691,876 $47,701 3.83% -1.05% 9.84%
951
PASS
Blockpass
PASS $627,485 $0.005409 115,999,752 * $32,089 -0.03% -6.89% 73.68%
952
FREC
Freyrchain
FREC $627,308 $0.001255 500,000,000 * $98,355 12.73% 13.38% 39.71%
953
NEOS
NeosCoin
NEOS $622,329 $0.145448 4,278,713 $5,300 -0.15% 2.93% 23.05%
954
KRB
Karbo
KRB $621,397 $0.084841 7,324,211 $886 -0.24% 2.71% 21.89%
955
ABX
Arbidex
ABX $619,674 $0.030344 20,421,954 * $67,279 -0.12% -0.68% 2.74%
956
BETR
BetterBetting
BETR $618,568 $0.003409 181,454,367 * $1,229 0.63% 8.54% 22.05%
957
SEND
Social Send
SEND $612,249 $0.015829 38,677,760 * $1,207 -0.12% -11.41% 51.36%
958
VRM
VeriumReserve
VRM $610,479 $0.290855 2,098,912 $16,165 -5.12% 12.14% -30.70%
959
WISH
MyWish
WISH $607,755 $0.030844 19,704,045 * $556 0.09% 1.15% 31.01%
960
MNC
Moneynet
MNC $605,827 $0.000155 3,915,752,161 * $3,756 0.16% 1.40% 9.52%
961
RYO
Ryo Currency
RYO $604,982 $0.057251 10,567,111 $1,649 2.86% 6.37% 34.94%
962
METM
MetaMorph
METM $595,998 $0.005428 109,797,553 * $40,830 2.60% 20.40% 56.67%
963
SPRTS
Sprouts
SPRTS $593,768 $3.8e-08 15,722,384,060,626 * $1,090 -4.99% -10.48% 2.75%
964
ETT
EncryptoTel [...
ETT $591,322 $0.009517 62,131,190 * $13,116 -15.52% -11.45% 2.43%
965
MLC
Mallcoin
MLC $590,362 $0.003352 176,136,853 * $20,695 -10.55% -8.82% -5.31%
966
UCN
UChain
UCN $590,021 $0.001932 305,346,957 * $184,955 -9.46% -28.05% 42.71%
967
MVC
Maverick Chain
MVC $589,686 $0.005514 106,936,231 * $117,383 -5.27% -1.76% 18.01%
968
XBI
Bitcoin Incog...
XBI $581,562 $0.067140 8,661,900 $6,885 6.86% 4.46% 13.10%
969
OOT
Utrum
OOT $579,531 $0.008943 64,800,117 * $1,534 -0.11% 11.11% 25.14%
970
OPTI
OptiToken
OPTI $579,223 $0.022386 25,874,647 * $47,424 -0.15% 4.76% -3.18%
971
PARETO
PARETO Rewards
PARETO $569,154 $0.001282 443,831,373 * $16,456 -0.20% 8.33% 29.69%
972
HUR
Hurify
HUR $568,451 $0.002664 213,356,064 * $19,565 0.37% 33.37% -57.56%
973
W3C
W3Coin
W3C $565,116 $0.000009 63,519,101,383 * $3,394 0.16% 73.46% 56.88%
974
BETHER
Bethereum
BETHER $562,859 $0.001724 326,431,892 * $77,453 -0.12% -11.47% 14.67%
975
VULC
VULCANO
VULC $558,700 $0.002863 195,131,716 $1,292 -0.16% -10.42% 33.62%
976
OMX
Shivom
OMX $555,679 $0.000630 881,792,518 * $2,488 -3.36% -0.51% 22.71%
977
ENRG
Energycoin
ENRG $555,227 $0.004539 122,325,446 $3,847 -0.95% 5.22% 21.09%
978
HB
HeartBout
HB $553,638 $0.010408 53,195,267 * $27,820 0.12% 2.01% -14.55%
979
DCTO
Decentralized...
DCTO $552,518 $0.000924 598,260,345 * $3,155 0.80% 6.67% 41.08%
980
EL
Elcoin
EL $547,106 $0.048810 11,208,967 * $925 -0.61% -4.85% 29.42%
981
GXX
GravityCoin
GXX $541,347 $0.271746 1,992,108 $15,817 -0.05% -3.76% 19.96%
982
2GIVE
2GIVE
2GIVE $540,314 $0.001037 521,046,560 $6,967 -0.15% -2.95% -19.07%
983
HBZ
HBZ coin
HBZ $537,516 $0.000687 782,301,957 * $49,507 -2.34% 3.41% 11.19%
984
VME
VeriME
VME $536,473 $0.003035 176,746,980 * $204,889 0.01% 4.54% 16.80%
985
BOE
Bodhi [ETH]
BOE $533,338 $0.035994 14,817,589 * $10,933 0.22% -10.23% -14.09%
986
EVC
EventChain
EVC $529,624 $0.016948 31,250,497 * $4,408 -6.20% 2.62% -17.95%
987
GIO
Graviocoin
GIO $524,751 $0.000618 849,446,050 $1,862 2.20% 2.25% 22.25%
988
ATB
ATBCoin
ATB $524,243 $0.012471 42,038,227 $4,312,703 -0.47% -4.32% 28.84%
989
WIRE
AirWire
WIRE $517,692 $0.004312 120,058,126 $36,703 -1.02% -2.49% 7.29%
990
INCX
International...
INCX $515,523 $0.001233 418,020,575 * $76,632 -0.55% -0.50% 9.32%
991
MCW
Mocrow
MCW $514,586 $0.252474 2,038,176 * $10,509 -0.96% 41.19% 34.68%
992
J8T
JET8
J8T $513,879 $0.000626 821,314,884 * $2,575 -0.74% -4.61% 9.81%
993
SHARD
Shard
SHARD $509,088 $0.035984 14,147,772 $716 -0.16% 24.47% 49.77%
994
1WO
1World
1WO $507,987 $0.024503 20,731,451 * $10,233 -17.05% -15.70% -13.61%
995
XMCT
XMCT
XMCT $504,003 $0.005180 97,288,570 * $2,346 0.08% 2.67% -8.70%
996
SPD
Stipend
SPD $497,189 $0.045448 10,939,838 $933 -0.17% 5.32% 17.04%
997
HER
HeroNode
HER $486,787 $0.000500 973,104,698 * $8,195 1.40% 5.00% 22.49%
998
GPT
GoPower
GPT $484,041 $0.005959 81,227,046 * $71,387 0.20% 5.75% 40.61%
999
ZCR
ZCore
ZCR $475,683 $0.137456 3,460,610 $1,512 -4.41% -8.42% 12.58%
1000
TCC
The ChampCoin
TCC $475,676 $0.002749 173,038,270 $255,840 -8.82% -3.88% 4.32%
1001
ARO
Arionum
ARO $474,830 $0.006344 74,847,830 $103,303 0.39% -4.07% 57.47%
1002
VSF
VeriSafe
VSF $465,912 $0.000043 10,880,544,815 * $830 -0.16% -41.35% -15.56%
1003
HUC
HunterCoin
HUC $462,130 $0.019448 23,761,750 $3,132 4.40% -5.06% 11.79%
1004
AUX
Auxilium
AUX $461,459 $0.004514 102,235,776 * $8,503 -2.01% 2.88% 25.08%
1005
PLTC
PlatonCoin
PLTC $459,301 $0.200274 2,293,358 * $728,776 0.05% 0.61% 0.58%
1006
CCX
Conceal
CCX $458,312 $0.137090 3,343,160 $23,020 -6.87% -3.64% -4.04%
1007
ADH
AdHive
ADH $452,817 $0.003447 131,376,614 * $9,898 0.13% 12.34% 35.67%
1008
PLAY
HEROcoin
PLAY $448,095 $0.003267 137,171,311 * $7,154 -0.80% 4.30% 22.98%
1009
BITS
Bitswift
BITS $444,413 $0.114403 3,884,635 * $716 -0.15% 1.98% 5.95%
1010
APH
Aphelion
APH $444,007 $0.008880 50,000,000 * $3,694 0.10% -3.08% -4.02%
1011
BEE
Bee Token
BEE $443,867 $0.001896 234,129,159 * $5,002 -0.51% -7.97% -12.04%
1012
DAN
Daneel
DAN $443,064 $0.009082 48,786,928 * $2,106 -1.19% 1.43% 34.78%
1013
SUMO
Sumokoin
SUMO $440,058 $0.043614 10,089,780 $11,880 0.46% -0.50% 65.53%
1014
TENA
TENA
TENA $437,870 $0.177717 2,463,853 * $11,492 0.21% 10.16% 23.57%
1015
FSBT
FSBT API Token
FSBT $435,922 $0.124211 3,509,535 * $619,030 -0.24% 0.27% 5.83%
1016
ATMI
Atonomi
ATMI $433,777 $0.000886 489,844,250 * $58,118 0.09% 9.44% 11.64%
1017
FYP
FlypMe
FYP $433,543 $0.024579 17,638,681 * $31,639 7.25% 16.29% 8.69%
1018
LALA
LALA World
LALA $429,701 $0.002185 196,639,785 * $22,732 0.00% 8.52% 53.80%
1019
SCT
Soma
SCT $427,997 $0.048087 8,900,534 * $55,563 -0.30% 73.09% 124.47%
1020
IPSX
IP Exchange
IPSX $427,885 $0.000480 891,581,787 * $850 -0.07% 25.46% -17.40%
1021
SCC
SiaCashCoin
SCC $420,529 $0.000053 7,972,474,001 * $12,798 0.55% -6.24% 23.45%
1022
ALT
Alt.Estate token
ALT $419,876 $0.000580 724,180,756 * $7,625 35.37% 46.28% 101.13%
1023
EBST
eBoost
EBST $419,131 $0.020957 20,000,000 * $10,083 -0.15% -3.07% 16.74%
1024
BEAT
BEAT
BEAT $417,566 $0.003425 121,907,730 * $79,155 -0.61% -3.27% -2.56%
1025
PGT
Puregold Token
PGT $406,807 $0.035801 11,363,098 * $36,030 0.16% 4.09% 25.50%
1026
BON
Bonpay
BON $406,746 $0.036026 11,290,301 * $15,074 -5.06% 20.75% 61.53%
1027
DIT
Digital Insur...
DIT $405,494 $0.001856 218,430,250 * $1,298 0.13% -14.54% -1.23%
1028
ARAW
ARAW
ARAW $405,337 $0.000133 3,042,990,142 * $62,083 -8.65% 11.46% 63.12%
1029
AUC
Auctus
AUC $400,841 $0.014180 28,269,058 * $5,716 -1.57% 5.41% 15.51%
1030
USDS
Stronghold USD
USDS $400,203 $1.00 400,000 * $1,374,406 -0.02% -0.02% -0.30%
1031
PTC
Pesetacoin
PTC $395,632 $0.002860 138,329,464 $2,303 5.61% -5.77% -24.16%
1032
XNV
Nerva
XNV $394,145 $0.025168 15,660,719 $641 -0.16% -4.75% 15.72%
1033
WAB
WABnetwork
WAB $392,800 $0.000040 9,939,999,989 * $1,247 -1.03% 2.39% 85.19%
1034
CTX
Centauri
CTX $386,126 $0.010140 38,079,842 $756 -0.16% -3.68% -6.00%
1035
BBO
Bigbom
BBO $384,411 $0.001135 338,707,891 * $365,714 0.57% 13.60% 55.86%
1036
MFG
SyncFab
MFG $383,943 $0.002134 179,877,750 * $334,372 -0.01% 0.87% 34.29%
1037
PROC
ProCurrency
PROC $380,997 $0.003748 101,659,630 * $45,550 -0.86% 83.26% -24.96%
1038
XBP
BlitzPredict
XBP $378,104 $0.001027 368,069,838 * $20,510 0.13% -14.09% 20.12%
1039
BBP
BiblePay
BBP $376,246 $0.000261 1,443,568,111 $608 3.22% 3.53% 6.96%
1040
PYLNT
Pylon Network
PYLNT $362,022 $0.871563 415,371 * $123,735 1.88% -0.68% 3.23%
1041
IONC
IONChain
IONC $355,667 $0.002995 118,736,922 * $310,294 -0.06% 4.12% 25.31%
1042
EVE
Devery
EVE $352,887 $0.005609 62,918,410 * $709 -0.01% 5.61% 10.84%
1043
AIX
Aigang
AIX $348,433 $0.011902 29,274,567 * $13,758 0.86% -3.95% 106.14%
1044
EGEM
EtherGem
EGEM $347,663 $0.017844 19,483,114 $11,762 -0.48% -0.14% 24.25%
1045
ETA
Etheera
ETA $344,860 $0.000048 7,190,226,682 * $987 0.16% -30.02% -27.79%
1046
BSTN
BitStation
BSTN $343,188 $0.000073 4,704,185,603 * $903 0.16% 15.34% 70.41%
1047
DOGEC
DogeCash
DOGEC $341,733 $0.094535 3,614,880 $1,219 0.24% 2.84% 10.38%
1048
FRC
Freicoin
FRC $337,764 $0.010400 32,476,453 $1,045 36.14% 52.87% 72.84%
1049
TRAK
TrakInvest
TRAK $331,253 $0.003947 83,933,471 * $40,108 -0.24% 30.86% 33.05%
1050
MPG
Max Property ...
MPG $324,583 $0.009650 33,634,831 * $107,254 0.49% 0.90% 27.73%
1051
ETHO
Ether-1
ETHO $323,075 $0.015908 20,309,455 $19,828 1.21% 13.30% 140.70%
1052
ARG
Argentum
ARG $322,696 $0.028393 11,365,441 $571 -0.16% 0.16% -29.55%
1053
ZET
Zetacoin
ZET $320,862 $0.001893 169,514,976 $43,798 -7.21% -3.65% 38.17%
1054
KWATT
4NEW
KWATT $317,064 $0.005806 54,613,736 * $60,850 -0.30% 1.51% -30.72%
1055
KLKS
Kalkulus
KLKS $316,509 $0.020479 15,455,676 $34,089 5.47% 2.82% 39.81%
1056
FLOT
Fire Lotto
FLOT $315,343 $0.011475 27,481,717 * $108,877 2.64% -1.80% 1.67%
1057
MAO
Mao Zedong
MAO $313,995 $0.049609 6,329,370 $536 -0.15% -0.05% 24.64%
1058
RLX
Relex
RLX $312,948 $0.000201 1,555,053,937 * $811 0.16% -0.63% -8.05%
1059
LPC
Lightpaycoin
LPC $312,203 $0.053886 5,793,754 * $8,829 2.53% -29.59% -30.26%
1060
ING
Iungo
ING $311,717 $0.007793 40,000,000 * $1,318 10.18% 2.18% 25.92%
1061
QUAN
Quantis Network
QUAN $309,019 $0.058189 5,310,640 $17,477 1.48% 3.16% 17.22%
1062
S
Sharpay
S $308,591 $0.000306 1,008,302,597 * $3,183 3.78% 8.31% 30.25%
1063
ARB
ARBITRAGE
ARB $308,567 $0.076730 4,021,455 * $28,121 -11.13% -8.58% -42.35%
1064
ACM
Actinium
ACM $304,777 $0.031999 9,524,600 $2,218 -0.16% -0.70% 30.06%
1065
PTT
Proton Token
PTT $300,825 $0.000126 2,393,756,400 * $106,649 -3.99% -3.91% -16.97%
1066
SUR
Suretly
SUR $293,984 $1.25 234,691 * $44,787 0.08% 6.92% 59.73%
1067
MNTP
GoldMint
MNTP $293,152 $0.153082 1,914,997 * $724 -0.15% 2.28% -7.62%
1068
MONK
Monkey Project
MONK $291,953 $0.052187 5,594,316 $608 -14.16% -14.83% -18.94%
1069
SPX
Sp8de
SPX $290,852 $0.000037 7,783,756,906 * $596 5.17% 15.05% 34.44%
1070
NER
Nerves
NER $289,942 $0.000089 3,258,944,260 * $1,246 0.16% 70.33% 8.52%
1071
BTNT
BitNautic Token
BTNT $286,605 $0.014560 19,684,591 * $2,666 -0.16% -0.38% -0.22%
1072
EUNO
EUNO
EUNO $285,005 $0.015753 18,092,680 $528 0.19% 1.93% -15.35%
1073
LRM
LRM Coin
LRM $284,951 $0.117483 2,425,456 $5,462 -0.88% 13.08% -30.42%
1074
OLXA
OLXA
OLXA $275,063 $0.001399 196,629,750 * $258,357 0.08% 4.43% 17.13%
1075
EQUAD
QuadrantProtocol
EQUAD $270,282 $0.000817 330,885,741 * $104,320 1.67% 40.18% 162.79%
1076
BMH
BlockMesh
BMH $266,420 $0.002973 89,598,476 * $337,539 3.87% -25.66% -7.98%
1077
GENE
Parkgene
GENE $263,785 $0.000895 294,760,863 * $47,141 -1.38% -0.02% 56.09%
1078
WRC
Worldcore
WRC $262,216 $0.001472 178,103,291 * $6,821 -0.03% -1.17% 50.13%
1079
CDM
CDMCOIN
CDM $261,940 $0.000155 1,688,278,113 * $642 -0.16% 43.22% 73.55%
1080
NPER
NPER
NPER $258,974 $0.003757 68,927,451 * $40,675 0.05% -9.86% -17.08%
1081
DRPU
DCORP Utility
DRPU $256,351 $0.072613 3,530,373 * $513 18.20% 17.76% 63.71%
1082
NBR
Niobio Cash
NBR $255,328 $0.002080 122,755,017 $783 -1.64% 3.04% 11.19%
1083
XOV
XOVBank
XOV $251,651 $0.002050 122,778,481 * $34,006 -5.61% -12.73% -6.69%
1084
BOB
Bob's Repair
BOB $251,389 $0.003211 78,286,331 * $334,751 0.46% 3.61% 16.65%
1085
PING
CryptoPing
PING $250,484 $0.025169 9,952,089 * $3,007 -5.79% -17.39% 3.20%
1086
AZART
Azart
AZART $249,162 $0.060091 4,146,379 $9,512 15.04% 10.91% 13.11%
1087
DML
Decentralized...
DML $245,429 $0.003894 63,030,141 * $9,455 -0.55% 2.91% 0.51%
1088
SND
SnodeCoin
SND $243,352 $0.012220 19,914,429 * $841 1.72% -1.01% 28.65%
1089
ACE
ACE (TokenStars)
ACE $242,916 $0.020592 11,796,875 * $87,902 2.12% -2.44% 57.91%
1090
AMN
Amon
AMN $239,253 $0.000507 471,804,857 * $760 -0.10% 8.65% -3.08%
1091
SPF
SportyCo
SPF $237,698 $0.004397 54,055,795 * $2,817 0.54% 10.01% 43.55%
1092
EPY
Emphy
EPY $234,418 $0.029666 7,902,025 * $1,369 -1.80% 1.35% 24.35%
1093
TBX
Tokenbox
TBX $232,900 $0.020441 11,393,882 * $10,839 0.60% -0.67% 18.92%
1094
UPX
uPlexa
UPX $230,775 $0.000180 1,281,465,039 * $2,367 -7.40% 5.06% -3.22%
1095
CFUN
CFun
CFUN $230,000 $0.000536 429,429,737 * $38,152 1.95% 1.12% 25.82%
1096
BZX
Bitcoin Zero
BZX $228,658 $0.015937 14,347,621 $18,659 -0.69% -7.14% -3.00%
1097
ONE
Menlo One
ONE $227,174 $0.000756 300,404,658 * $6,940 2.70% 6.15% 43.86%
1098
ADI
Aditus
ADI $224,263 $0.000958 234,110,888 * $67,537 -0.07% 2.07% 11.26%
1099
NAVI
Naviaddress
NAVI $220,798 $0.000910 242,550,845 * $22,678 -0.09% -1.65% 8.19%
1100
MORE
Mithril Ore
MORE $217,343 $18.03 12,052 * $11,199 0.16% 9.56% 25.35%
1101
ELY
Elysian
ELY $214,689 $0.002469 86,966,210 * $136,179 0.65% 5.45% 15.34%
1102
ELD
electrumdark
ELD $212,336 $0.059103 3,592,645 * $1,392 -8.43% -12.43% 40.38%
1103
EXMR
EXMR
EXMR $211,973 $0.017882 11,853,858 * $5,249 0.16% -4.21% -27.58%
1104
VRS
Veros
VRS $210,377 $0.006962 30,217,073 * $68,263 -8.27% -0.05% -1.66%
1105
BLU
BlueCoin
BLU $210,234 $0.000366 574,683,675 $711 -17.44% 1.37% 36.19%
1106
DASHG
Dash Green
DASHG $206,577 $0.156513 1,319,874 $1,883 4.73% 27.16% -3.12%
1107
BOUTS
BoutsPro
BOUTS $205,377 $0.002681 76,615,188 * $18,237 -0.24% 1.01% 21.83%
1108
ERC20
ERC20
ERC20 $203,728 $0.029104 7,000,000 * $59,511 0.34% 3.33% -14.02%
1109
DAY
Chronologic
DAY $202,924 $0.237423 854,697 * $594 -0.08% 11.24% 40.29%
1110
ONG
SoMee.Social
ONG $198,964 $0.004462 44,586,897 * $1,209 -1.70% -9.76% -9.29%
1111
SET
Save Environm...
SET $198,313 $0.207998 953,436 * $6,262 -0.16% -5.50% -22.88%
1112
BTR
Bitether
BTR $196,385 $0.003796 51,735,293 * $3,487 -0.16% -10.64% -6.54%
1113
WEB
Webchain
WEB $193,663 $0.001982 97,735,453 $1,950 0.01% -1.84% 1.92%
1114
HQT
HyperQuant
HQT $193,470 $0.002577 75,073,368 * $293,446 -0.44% -14.33% 9.87%
1115
PMNT
Paymon
PMNT $190,711 $0.000312 611,226,584 * $548 5.37% 1.21% -5.75%
1116
MOX
MoX
MOX $187,104 $0.045136 4,145,392 $1,382 30.71% 83.23% 30.67%
1117
BTW
BitWhite
BTW $186,302 $0.005129 36,325,371 $239,641 -17.44% 13.57% 50.21%
1118
TELOS
Teloscoin
TELOS $179,388 $0.002649 67,709,254 $1,918 0.28% 18.43% -4.02%
1119
KNT
Knekted
KNT $179,001 $0.000179 1,000,000,000 * $10,768 -0.10% 9.42% 5.92%
1120
MORE
More Coin
MORE $176,596 $0.088298 2,000,000 * $952 8.17% 5.08% 13.56%
1121
STAK
STRAKS
STAK $170,694 $0.013395 12,743,011 $855 -3.27% -4.92% 5.31%
1122
WEB
Webcoin
WEB $169,751 $0.004777 35,533,784 * $822,670 2.55% 2.01% 27.35%
1123
OROX
Cointorox
OROX $166,017 $0.040999 4,049,337 * $9,629 -0.03% -23.31% -17.39%
1124
AMM
MicroMoney
AMM $164,347 $0.010417 15,777,256 * $9,471 -6.51% 15.31% 11.52%
1125
ENTS
EUNOMIA
ENTS $158,069 $0.000010 16,420,688,682 * $25,422 -0.06% 9.70% 44.09%
1126
PFR
Payfair
PFR $156,213 $0.005127 30,469,085 * $922 3.12% 8.70% 16.38%
1127
LOBS
Lobstex
LOBS $150,670 $0.010490 14,363,204 $44,057 -0.16% 8.84% 46.10%
1128
TNS
Transcodium
TNS $149,014 $0.002948 50,553,571 * $371,418 -11.65% -4.83% 18.93%
1129
STU
bitJob
STU $148,860 $0.001820 81,804,993 * $2,156 0.84% -10.37% -24.49%
1130
JOT
Jury.Online T...
JOT $147,039 $0.016119 9,121,909 * $1,009 -0.16% 4.33% 2.93%
1131
CCN
CustomContrac...
CCN $144,328 $0.000354 407,859,929 * $99,721 0.74% 7.61% -12.79%
1132
MTRC
ModulTrade
MTRC $143,994 $0.003951 36,445,819 * $1,615 1.38% 5.77% 39.19%
1133
BIT
BitRewards
BIT $142,761 $0.000419 341,119,130 * $5,460 0.16% -6.68% 18.44%
1134
SPT
Spectrum
SPT $142,539 $0.000133 1,071,440,000 * $69,791 -0.42% -5.72% 17.95%
1135
HUZU
HUZU
HUZU $141,536 $0.041600 3,402,348 $754 -7.45% -26.62% 28.22%
1136
LDC
Leadcoin
LDC $140,653 $0.000179 784,399,592 * $2,563 -0.10% -15.19% -4.81%
1137
EVI
Evimeria
EVI $136,829 $0.000009 15,519,279,936 * $731 -0.67% 7.38% 5.30%
1138
CMM
Commercium
CMM $135,280 $0.003182 42,520,787 $716 -0.22% -26.64% -20.45%
1139
TDX
Tidex Token
TDX $135,039 $0.014207 9,504,980 * $33,206 3.86% 5.44% 15.18%
1140
EXO
Exosis
EXO $133,802 $0.689354 194,098 $46,183 -1.91% 0.76% 4.11%
1141
PCN
PeepCoin
PCN $133,789 $0.000003 46,915,197,077 * $1,791 -3.40% -51.49% -20.01%
1142
PKG
PKG Token
PKG $132,991 $0.000015 8,969,257,745 * $27,566 -8.48% -9.97% -29.03%
1143
RNTB
BitRent
RNTB $132,257 $0.000157 841,738,500 * $4,946 -3.61% 3.41% -11.13%
1144
NOBS
No BS Crypto
NOBS $132,205 $0.000106 1,248,463,700 * $56,633 2.35% 11.67% -9.42%
1145
EVOS
EVOS
EVOS $129,604 $0.016806 7,711,567 * $60,541 -0.50% 0.09% -29.87%
1146
DTRC
Datarius Credit
DTRC $128,570 $0.001006 127,756,071 * $1,363,428 -0.64% -14.14% 0.51%
1147
SLOT
Alphaslot
SLOT $128,033 $0.034321 3,730,439 * $8,222 -0.19% -16.72% -90.63%
1148
ECTE
EurocoinToken
ECTE $124,717 $0.105147 1,186,117 * $6,983 1.87% -0.99% 18.87%
1149
BITEUR
bitEUR
BITEUR $123,903 $1.15 107,706 * $1,128 0.55% 2.26% -4.30%
1150
HAND
ShowHand
HAND $123,457 $0.000002 61,912,434,418 * $123,394 -3.24% -9.00% 9.03%
1151
NTK
NetKoin
NTK $122,875 $0.000028 4,453,537,916 * $840 0.16% 22.04% 2.43%
1152
UNIFY
Unify
UNIFY $120,760 $0.006641 18,185,085 * $1,546 -6.60% -3.50% 29.88%
1153
RUPX
Rupaya
RUPX $118,147 $0.002702 43,732,997 * $820 0.79% -26.56% 65.03%
1154
ELTCOIN
ELTCOIN
ELTCOIN $116,392 $0.001293 90,000,000 * $1,577 20.75% -0.37% 7.15%
1155
MEDIC
MedicCoin
MEDIC $115,221 $0.000448 257,254,903 $13,813 -0.07% 8.96% 34.73%
1156
ENGT
Engagement Token
ENGT $114,849 $0.000277 415,256,071 * $14,498 2.67% 0.64% 45.91%
1157
DFT
DraftCoin
DFT $114,501 $0.013656 8,384,827 * $2,740 0.93% -0.68% -7.34%
1158
SKIN
SkinCoin
SKIN $113,736 $0.001290 88,183,483 * $1,877 0.19% 4.97% 5.17%
1159
ABS
Absolute
ABS $112,572 $0.010084 11,163,765 $2,000 -0.16% -7.35% -11.70%
1160
CC
CampusCoin
CC $106,075 $0.000208 509,961,108 $504 -0.15% -42.12% 9.02%
1161
MNC
Mincoin
MNC $102,841 $0.020060 5,126,725 $706 -1.55% 41.65% 132.88%
1162
ETHM
Ethereum Meta
ETHM $102,514 $0.001156 88,644,391 * $1,332 0.09% -42.84% -28.84%
1163
TCH
Thore Cash
TCH $102,291 $0.001858 55,056,178 * $32,353 -13.60% 16.84% -30.97%
1164
LGS
LogisCoin
LGS $101,724 $0.043265 2,351,213 * $17,211 0.17% -0.56% -14.31%
1165
HERB
Herbalist Token
HERB $99,340 $0.000010 9,499,999,999 * $56,718 0.18% 4.59% 56.00%
1166
MMO
MMOCoin
MMO $98,875 $0.001728 57,221,797 $4,867 8.36% -2.71% 5.02%
1167
ETI
EtherInc
ETI $97,095 $0.000312 311,011,666 $11,146 0.10% -4.77% 8.88%
1168
LNC
Blocklancer
LNC $94,635 $0.000788 120,140,384 * $9,611 -0.40% -1.33% -0.23%
1169
ITT
Intelligent T...
ITT $92,642 $0.009439 9,814,899 * $507 -0.03% -3.73% 0.08%
1170
IMP
Ether Kingdom...
IMP $92,453 $0.034095 2,711,654 * $52,170 15.68% 13.89% -2.04%
1171
KNT
Kora Network ...
KNT $91,968 $0.000274 335,625,000 * $1,931 19.88% 17.02% 49.02%
1172
FTXT
FUTURAX
FTXT $90,607 $0.000027 3,406,412,461 * $12,373 0.97% 0.06% -12.14%
1173
IBT
ICOBay
IBT $90,207 $0.000140 644,146,118 * $56,341 -17.75% 40.21% 3.84%
1174
BITS
Bitcoinus
BITS $85,823 $0.001552 55,294,348 * $44,649 -2.92% -10.96% 10.57%
1175
TDS
TokenDesk
TDS $83,149 $0.005663 14,683,321 * $24,077 -0.14% -0.76% 26.20%
1176
SHB
SkyHub Coin
SHB $80,877 $0.246970 327,478 $10,511 1.45% 1.17% 4.18%
1177
WIT
WITChain
WIT $80,714 $0.000048 1,680,000,000 * $17,052 0.16% 12.42% 16.85%
1178
HBX
HashBX
HBX $79,613 $0.051856 1,535,269 * $12,543 0.02% 145.91% 158.47%
1179
APR
APR Coin
APR $78,408 $0.011508 6,813,234 $11,789 -0.33% -6.69% 41.61%
1180
TEAM
TEAM (TokenSt...
TEAM $78,280 $0.006696 11,689,911 * $4,217 0.36% 2.88% 29.55%
1181
PRX
ProxyNode
PRX $78,065 $0.001671 46,708,977 $585 2.30% 12.53% 62.70%
1182
IMPL
Impleum
IMPL $76,855 $0.016840 4,563,854 $606 -2.32% 1.17% 3.04%
1183
GPKR
Gold Poker
GPKR $74,472 $0.026655 2,793,925 * $16,448 -5.26% -13.22% 19.56%
1184
ETX
EthereumX
ETX $73,378 $0.000841 87,225,579 * $1,464 -0.66% 2.04% 13.49%
1185
BNANA
Banana Token
BNANA $72,544 $0.017622 4,116,630 * $5,444 -15.72% -10.84% 83.22%
1186
BEN
BitCoen
BEN $72,364 $0.010338 7,000,000 * $1,792 0.16% -25.59% -49.37%
1187
NRP
Neural Protocol
NRP $70,769 $0.000008 8,567,993,013 * $13,425 3.36% -8.17% -18.09%
1188
PLAN
Plancoin
PLAN $70,135 $0.002600 26,975,135 $13,875 24.25% 26.13% 27.17%
1189
ECHT
e-Chat
ECHT $69,973 $0.004550 15,379,172 * $919,726 -0.17% -0.97% 0.67%
1190
WTN
Waletoken
WTN $69,076 $0.000003 19,918,713,667 * $8,944 -0.01% 13.74% 91.31%
1191
RLT
RouletteToken
RLT $68,551 $0.006708 10,219,033 * $723 0.63% 1.68% 25.69%
1192
MFTU
Mainstream Fo...
MFTU $67,791 $0.000063 1,075,139,615 * $8,505 -1.76% 13.63% 1.77%
1193
YTN
YENTEN
YTN $67,644 $0.003733 18,119,350 $550 0.89% -0.27% 18.21%
1194
XPAT
Bitnation
XPAT $67,591 $0.000003 23,485,920,077 * $556 -0.09% -8.61% -6.30%
1195
VIKKY
VikkyToken
VIKKY $65,997 $0.000018 3,727,082,538 * $12,460 -0.08% 26.17% 149.45%
1196
BLN
Bolenum
BLN $65,329 $0.000003 25,000,000,000 * $948 -1.43% 46.43% -14.51%
1197
SCRIV
SCRIV NETWORK
SCRIV $63,374 $0.002561 24,744,362 $8,739 -1.45% -9.06% -13.65%
1198
IG
IGToken
IG $62,209 $0.000032 1,938,346,088 * $152,339 3.91% -9.72% 16.02%
1199
NDX
nDEX
NDX $60,770 $0.000004 13,757,657,251 * $5,060 0.49% -4.11% 18.16%
1200
MICRO
Micromines
MICRO $59,175 $0.000004 15,516,887,606 * $21,519 0.55% -6.84% -10.23%
1201
ITL
Italian Lira
ITL $57,374 $0.000010 5,788,989,587 * $29,800 -0.18% -2.80% -9.82%
1202
KZC
KZ Cash
KZC $56,261 $0.029768 1,889,997 $578 -0.90% -8.86% 1.08%
1203
KWH
KWHCoin
KWH $55,217 $0.000046 1,193,536,115 * $104,274 -2.95% -2.88% 12.52%
1204
VOCO
Provoco Token
VOCO $54,236 $0.000219 248,179,140 * $34,468 -1.12% -4.60% 30.65%
1205
ZNT
Zenswap Netwo...
ZNT $52,319 $0.000004 12,001,366,640 * $10,114 0.09% 4.05% 9.60%
1206
BUNNY
BunnyToken
BUNNY $49,791 $0.000312 159,604,050 * $2,732 -7.81% -5.15% 27.52%
1207
PAWS
PAWS Fund
PAWS $49,531 $0.264475 187,280 $1,689 0.20% 5.04% -21.47%
1208
BBK
Bitblocks
BBK $49,040 $0.000417 117,736,710 $2,085 -0.30% 10.18% 14.69%
1209
HELP
GoHelpFund
HELP $47,924 $0.015236 3,145,499 * $13,423 -12.68% -4.59% -30.41%
1210
CATO
CatoCoin
CATO $45,423 $0.009620 4,721,747 $911 -2.44% -33.61% -1.81%
1211
DOW
DOWCOIN
DOW $42,821 $0.003961 10,810,984 * $1,984 0.16% 4.14% 26.93%
1212
OCC
Octoin Coin
OCC $42,673 $0.076870 555,137 * $927,428 0.16% -16.83% -22.47%
1213
NOX
Nitro
NOX $41,820 $0.001888 22,145,734 * $1,067 -3.12% 3.88% -44.82%
1214
QUIN
QUINADS
QUIN $41,465 $0.000003 13,195,408,081 * $19,676 -0.49% 14.74% 27.80%
1215
TVNT
TravelNote
TVNT $39,280 $0.018854 2,083,333 * $5,160 -0.17% 1.68% 9.49%
1216
CYMT
CyberMusic
CYMT $38,845 $0.000003 14,362,310,539 * $10,195 3.92% 8.81% 10.31%
1217
PSC
PrimeStone
PSC $38,179 $0.002935 13,007,272 $58,419 11.32% -22.07% 2.41%
1218
TCAT
The Currency ...
TCAT $37,495 $0.001167 32,119,020 * $183,456 4.96% -28.79% -18.07%
1219
HAVY
Havy
HAVY $35,329 $0.000004 7,978,761,490 * $32,126 2.84% 1.28% 14.70%
1220
SOUL
CryptoSoul
SOUL $33,672 $0.000235 143,303,080 * $10,972 0.12% 3.23% 25.23%
1221
2GO
CoinToGo
2GO $33,552 $0.003640 9,217,784 $39,714 2.53% 20.82% 23.00%
1222
DATP
Decentralized...
DATP $33,058 $0.000003 11,820,620,222 * $9,263 0.16% -0.09% 20.28%
1223
GUESS
Peerguess
GUESS $31,473 $0.000520 60,537,668 * $2,021 -8.05% 0.97% 13.89%
1224
JOINT
Joint Ventures
JOINT $31,158 $0.001424 21,878,085 * $1,179 -0.12% -4.89% 5.40%
1225
PYX
PyrexCoin
PYX $30,657 $0.002600 11,791,328 $883 -15.39% 8.66% 66.51%
1226
BTB
BitBall
BTB $29,561 $0.000118 251,405,017 * $2,303 -2.97% 4.22% 2.64%
1227
DSR
Desire
DSR $27,377 $0.003691 7,416,320 $9,640 -0.17% -0.20% 5.39%
1228
YLC
YoloCash
YLC $27,243 $0.000924 29,499,388 * $2,750 0.10% 3.00% 24.38%
1229
TOTO
Tourist Token
TOTO $25,842 $0.000007 3,733,323,630 * $34,403 3.00% 0.32% 16.91%
1230
DIN
Dinero
DIN $25,740 $0.002877 8,947,929 $2,236 -0.16% -2.16% -5.28%
1231
PNX
Phantomx
PNX $25,245 $0.000641 39,396,060 $3,200 -12.00% 19.63% 153.86%
1232
BNC
Bionic
BNC $24,245 $0.000045 536,244,133 * $10,218 -0.34% -12.03% 4.64%
1233
NYEX
Nyerium
NYEX $21,909 $0.001109 19,754,270 * $520 -0.18% 3.18% 62.42%
1234
TRAID
Traid
TRAID $21,410 $0.001560 13,724,600 $1,276 -0.03% 4.38% 29.01%
1235
CMCT
Cyber Movie C...
CMCT $20,285 $0.000001 20,000,000,000 * $9,593 0.16% -2.00% 49.73%
1236
BIT
BitMoney
BIT $16,317 $0.000198 82,497,698 $2,352 17.27% 29.18% 30.16%
1237
ROCO
ROIyal Coin
ROCO $15,624 $0.025404 615,013 $1,864 -0.40% 18.00% -4.33%
1238
CYL
Crystal Token
CYL $13,890 $0.024611 564,377 * $48,963 0.10% -17.00% -57.33%
1239
MRI
Mirai
MRI $13,574 $0.003955 3,432,003 $3,428 -0.10% -6.18% 16.55%
1240
BLCR
Blacer Coin
BLCR $12,232 $0.074474 164,249 $4,389 -3.82% -12.54% -78.81%
1241
CTRT
Cryptrust
CTRT $10,405 $0.000002 5,592,788,485 * $6,106 0.79% -28.29% 3.38%
1242
LTK
LitecoinToken
LTK $8,297 $8.8e-08 93,798,013,228 * $1,565 -16.19% 43.74% -43.62%
1243
SPEC
SpectrumNetwork
SPEC $6,373 $0.000020 326,685,656 * $2,593 0.22% -49.20% -74.40%
1244
VOLT
Bitvolt
VOLT $5,176 $0.000312 16,588,056 * $206,080 -0.15% 51.44% 45.52%
1245
AAA
Abulaba
AAA $3,780 $0.000250 15,090,818 * $5,900 -0.16% 142.12% 121.04%
1246
DEW
DEW
DEW $12,562,993 $0.121682 103,244,553 * Low Vol -0.04% 4.36% 17.11%
1247
XCEL
XcelToken
XCEL $10,282,132 $0.074580 137,867,273 * Low Vol 0.00% 0.00% 19.81%
1248
BTN
BitNewChain
BTN $9,415,546 $0.052395 179,701,795 Low Vol -0.05% 6.43% 22.20%
1249
VEO
Amoveo
VEO $9,284,996 $154.44 60,121 Low Vol -0.16% -0.11% 35.02%
1250
TERN
Ternio
TERN $8,540,002 $0.025556 334,161,876 * Low Vol -4.14% -4.22% -2.67%
1251
LKK
Lykke
LKK $7,124,135 $0.022487 316,809,739 * Low Vol 0.01% -1.74% -5.46%
1252
ECOB
Ecobit
ECOB $6,471,274 $0.014560 444,444,444 * Low Vol -0.15% -1.10% 11.11%
1253
AOG
smARTOFGIVING
AOG $5,865,584 $0.100879 58,144,778 * Low Vol -0.16% -8.48% 3.53%
1254
XBY
XTRABYTES
XBY $4,583,915 $0.010660 430,000,000 * Low Vol -0.64% -0.08% 14.74%
1255
FLUZ
Fluz Fluz
FLUZ $4,406,392 $0.021518 204,780,000 * Low Vol -2.49% 110.82% 180.63%
1256
FAIR
FairCoin
FAIR $3,269,588 $0.061466 53,193,831 * Low Vol -0.15% 0.75% 22.14%
1257
NLX
Nullex
NLX $3,121,960 $0.077129 40,477,042 Low Vol 0.00% 0.00% 0.00%
1258
SOAR
Soarcoin
SOAR $2,921,257 $0.002704 1,080,319,439 * Low Vol -0.15% 0.89% 55.06%
1259
DACS
DACSEE
DACS $2,658,679 $0.003552 748,586,154 * Low Vol 0.16% 20.40% 47.27%
1260
QRK
Quark
QRK $2,551,536 $0.009880 258,246,131 Low Vol -0.15% 53.36% 65.87%
1261
MINT
MintCoin
MINT $2,530,238 $0.000101 24,947,260,808 * Low Vol 0.14% -1.34% -0.36%
1262
CPY
COPYTRACK
CPY $2,224,537 $0.046253 48,094,734 * Low Vol -0.10% 0.50% 27.74%
1263
BWT
Bittwatt
BWT $2,187,137 $0.007281 300,383,256 * Low Vol -0.13% 1.91% 6.07%
1264
GAM
Gambit
GAM $2,168,784 $1.88 1,154,053 * Low Vol -0.15% 0.70% -6.52%
1265
TTV
TV-TWO
TTV $2,034,361 $0.004932 412,500,503 * Low Vol 0.00% 0.00% -0.31%
1266
HBT
Hubii Network
HBT $2,011,153 $0.132812 15,142,834 * Low Vol -0.03% 0.12% -4.32%
1267
WSX
WeAreSatoshi
WSX $1,932,744 $0.104864 18,430,975 Low Vol 0.00% 2.29% -43.12%
1268
VITES
Vites
VITES $1,879,177 $0.000052 36,138,394,124 Low Vol -0.16% 0.90% 26.84%
1269
INCO
Incodium
INCO $1,850,592 $0.000207 8,920,293,789 * Low Vol 0.03% -26.52% -7.67%
1270
CSNO
BitDice
CSNO $1,827,326 $0.026105 70,000,000 * Low Vol 0.25% 2.14% -4.03%
1271
VZT
Vezt
VZT $1,818,192 $0.021161 85,923,168 * Low Vol 0.09% -0.80% 88.47%
1272
NBAI
Nebula AI
NBAI $1,796,451 $0.001545 1,162,684,117 * Low Vol -6.27% -9.72% 35.47%
1273
IVY
Ivy
IVY $1,787,551 $0.005696 313,840,619 * Low Vol 0.16% -12.16% -11.39%
1274
ALX
ALAX
ALX $1,739,601 $0.003459 502,909,380 * Low Vol 0.89% 2.49% 16.08%
1275
SAFE
SafeCoin
SAFE $1,738,731 $0.062691 27,735,063 Low Vol -0.16% 0.80% 23.73%
1276
FOOD
FoodCoin
FOOD $1,700,625 $0.004264 398,837,470 * Low Vol -0.16% 1.08% 72.23%
1277
ZEIT
Zeitcoin
ZEIT $1,659,429 $0.000045 36,971,230,895 Low Vol -1.35% 406.85% 98.11%
1278
MYST
Mysterium
MYST $1,633,125 $0.068988 23,672,502 * Low Vol 0.00% -7.63% 20.31%
1279
DRT
DomRaider
DRT $1,493,854 $0.002526 591,500,000 * Low Vol -0.16% 5.58% 34.46%
1280
BRM
BrahmaOS
BRM $1,481,147 $0.002392 619,267,130 * Low Vol -2.13% -5.54% -24.17%
1281
KRM
Karma
KRM $1,466,328 $0.000822 1,782,809,241 * Low Vol 0.00% -3.64% 14.84%
1282
ROBET
RoBET
ROBET $1,465,775 $1.84 798,697 * Low Vol 0.00% 0.00% -11.26%
1283
BCY
BitCrystals
BCY $1,458,101 $0.063687 22,894,650 * Low Vol 0.03% -3.98% 13.50%
1284
DTB
Databits
DTB $1,381,646 $0.060738 22,747,809 * Low Vol -0.15% -7.77% 3.84%
1285
LEV
Leverj
LEV $1,315,766 $0.011142 118,090,511 * Low Vol 0.00% 4.96% 27.04%
1286
GAT
Global Awards...
GAT $1,315,710 $0.001918 685,805,346 * Low Vol -0.04% 37.53% 26.13%
1287
LMC
LoMoCoin
LMC $1,288,744 $0.004871 264,577,991 * Low Vol -0.15% 9.89% 12.82%
1288
MOL
Molecule
MOL $1,287,232 $0.000101 12,782,432,251 * Low Vol 0.00% 0.00% 0.00%
1289
DOV
Dovu
DOV $1,271,707 $0.003181 399,758,698 * Low Vol -0.14% -12.25% 8.34%
1290
BWK
Bulwark
BWK $1,258,575 $0.071759 17,538,858 Low Vol -0.17% -10.28% -11.56%
1291
AT
AWARE
AT $1,237,270 $0.003854 321,031,786 * ? 0.00% 0.00% 33.36%
1292
GOLF
Golfcoin
GOLF $1,215,051 $0.000052 23,365,778,887 * Low Vol -0.15% 205.90% 395.83%
1293
DNA
EncrypGen
DNA $1,202,616 $0.017941 67,029,977 * Low Vol -0.04% 3.90% 1.90%
1294
RSTR
Ondori
RSTR $1,195,302 $0.000032 37,643,730,679 Low Vol -0.09% 70.33% 54.91%
1295
OPEN
Open Platform
OPEN $1,172,598 $0.002689 436,114,139 * Low Vol 0.00% 0.00% 0.00%
1296
XPA
XPA
XPA $1,148,794 $0.020092 57,177,751 * ? 0.00% 0.00% 0.00%
1297
KIND
Kind Ads Token
KIND $1,128,411 $0.026725 42,223,693 * Low Vol 3.48% 7.43% 8.63%
1298
XSD
SounDAC
XSD $1,124,747 $0.077134 14,581,806 * Low Vol 5.15% 54.94% 12.25%
1299
1337
Elite
1337 $1,100,829 $0.000042 26,388,136,626 * Low Vol -9.81% -5.44% 17.74%
1300
KB3
B3Coin
KB3 $1,084,242 $0.001459 742,930,235 Low Vol -0.11% 4.51% 18.69%
1301
HEAT
HEAT
HEAT $1,075,186 $0.026937 39,915,303 * Low Vol -0.15% 3.09% 26.81%
1302
NPW
New Power Coin
NPW $1,042,157 $0.039936 26,095,672 Low Vol 0.00% 0.00% 0.00%
1303
FDX
FidentiaX
FDX $999,746 $0.009521 105,000,000 * Low Vol -0.04% 14.49% 33.15%
1304
XPD
PetroDollar
XPD $985,009 $0.015392 63,993,275 Low Vol -0.15% 6.28% 12.58%
1305
C8
Carboneum [C8...
C8 $981,592 $0.019125 51,324,946 * Low Vol 0.00% 4.26% -26.19%
1306
TIE
Ties.DB
TIE $976,994 $0.023934 40,820,992 * Low Vol 0.00% 0.96% 0.83%
1307
REAL
REAL
REAL $955,952 $0.095065 10,055,817 * Low Vol 0.00% 0.71% 19.32%
1308
MAX
Maxcoin
MAX $948,993 $0.015444 61,445,805 Low Vol -0.15% 2.97% 22.02%
1309
AUR
Auroracoin
AUR $902,176 $0.051312 17,582,030 Low Vol 0.00% -5.63% 23.70%
1310
OBITS
OBITS
OBITS $862,039 $0.056327 15,304,286 * Low Vol -0.55% 3.10% 15.35%
1311
IETH
iEthereum
IETH $846,419 $0.047070 17,982,000 * Low Vol -0.11% -4.93% 13.99%
1312
ONL
On.Live
ONL $838,427 $0.038776 21,622,215 * Low Vol -0.55% 1.83% -9.53%
1313
PIX
Lampix
PIX $835,494 $0.006174 135,322,017 * Low Vol -0.15% -15.66% -0.68%
1314
TRC
Terracoin
TRC $812,184 $0.035412 22,935,396 Low Vol -0.16% -3.15% 30.07%
1315
CDX
CDX Network
CDX $807,362 $0.024804 32,550,000 * Low Vol -0.15% 3.08% 13.78%
1316
LSTR
Luna Stars
LSTR $806,379 $0.000059 13,596,616,685 * ? 0.00% 0.00% 0.00%
1317
PSM
PRASM
PSM $796,815 $0.000383 2,081,999,603 * Low Vol -0.16% 147.31% 99.23%
1318
UFO
Uniform Fisca...
UFO $787,179 $0.000208 3,784,418,762 Low Vol -0.15% 0.89% 25.31%
1319
REBL
REBL
REBL $774,089 $0.004465 173,374,131 * Low Vol -0.02% -1.94% -28.55%
1320
OWC
ODUWA
OWC $750,316 $0.319304 2,349,850 Low Vol 0.00% 0.00% 9.78%
1321
EFYT
Ergo
EFYT $745,484 $1.88 397,300 * Low Vol -21.19% -19.31% -12.83%
1322
VLD
Vetri
VLD $741,681 $0.003148 235,621,981 * Low Vol 0.15% 2.90% 19.61%
1323
COIN
Coinvest
COIN $739,127 $0.062633 11,800,845 * Low Vol 0.16% 4.09% -1.85%
1324
PEDI
Pedity
PEDI $724,347 $0.000529 1,368,610,817 * Low Vol -0.66% 5.66% -24.91%
1325
XNN
Xenon
XNN $710,690 $0.002369 300,000,000 * ? 0.00% 0.00% 0.00%
1326
WDC
WorldCoin
WDC $702,828 $0.005876 119,606,941 Low Vol -0.16% -1.00% 36.11%
1327
HORSE
Ethorse
HORSE $684,502 $0.006188 110,618,782 * Low Vol -0.17% -3.17% 25.22%
1328
MOTO
Motocoin
MOTO $633,296 $0.032241 19,642,673 Low Vol -0.15% 0.57% 22.47%
1329
EQT
EquiTrader
EQT $619,509 $0.052001 11,913,335 Low Vol -0.15% 0.89% 18.95%
1330
CLN
Colu Local Ne...
CLN $606,470 $0.005811 104,372,250 * Low Vol -7.41% 0.65% 2.37%
1331
ATMOS
Atmos
ATMOS $599,253 $0.005944 100,818,941 * Low Vol 0.00% 0.00% 0.00%
1332
EZW
EZOOW
EZW $598,269 $0.000052 11,551,907,115 * Low Vol -0.96% 31.29% 3557.80%
1333
LDOGE
LiteDoge
LDOGE $583,184 $0.000038 15,217,837,069 * Low Vol -1.75% 35.12% 52.15%
1334
MANNA
Manna
MANNA $570,383 $0.001091 522,648,582 * Low Vol 4.84% 9.04% 12.95%
1335
TOLL
Bridge Protocol
TOLL $561,820 $0.002463 228,097,040 * Low Vol -0.16% -20.19% -7.65%
1336
GETX
Guaranteed Et...
GETX $558,842 $0.001863 300,000,000 * Low Vol -1.44% 5.46% -96.67%
1337
NOR
Noir
NOR $554,494 $0.028611 19,380,590 Low Vol -0.15% 10.77% 25.02%
1338
TALAO
Talao
TALAO $552,835 $0.054057 10,226,907 * Low Vol 0.16% 4.36% 26.43%
1339
42
42-coin
42 $550,503 $13107.23 41.999955 Low Vol -0.28% -4.08% 8.91%
1340
BTXC
Bettex Coin
BTXC $542,463 $0.103147 5,259,134 Low Vol -0.16% -0.97% 19.34%
1341
THRT
Thrive Token
THRT $541,908 $0.005252 103,182,345 * Low Vol -0.16% -17.08% -33.71%
1342
ORB
Orbitcoin
ORB $527,496 $0.163787 3,220,616 Low Vol -0.15% -9.05% 14.47%
1343
FKX
Knoxstertoken
FKX $522,718 $0.003603 145,077,343 * Low Vol 0.00% 0.00% -3.03%
1344
ESN
Ethersocial
ESN $522,195 $0.017628 29,623,345 Low Vol 1.84% -4.34% 10.57%
1345
VOISE
Voise
VOISE $516,650 $0.000987 523,625,806 * Low Vol 0.72% 0.32% 46.27%
1346
HUSH
Hush
HUSH $515,390 $0.091354 5,641,700 Low Vol -0.20% -11.94% 7.94%
1347
IND
Indorse Token
IND $509,866 $0.013604 37,480,419 * Low Vol -4.38% -12.72% 26.09%
1348
CRED
Verify
CRED $504,942 $0.037379 13,508,864 * Low Vol -0.03% 4.07% 23.62%
1349
TGT
Target Coin
TGT $503,581 $0.000529 952,429,892 * Low Vol 0.00% 2.58% -14.00%
1350
BCDT
Blockchain Ce...
BCDT $503,485 $0.016014 31,439,852 * Low Vol 0.16% 0.09% 60.70%
1351
PWR
PWR Coin
PWR $502,510 $0.000052 9,664,500,811 Low Vol 0.00% 0.89% 138.66%
1352
STAR
Starbase
STAR $499,606 $0.002665 187,500,000 * Low Vol -0.04% 1.06% 58.18%
1353
EGC
EverGreenCoin
EGC $493,578 $0.035662 13,840,342 Low Vol 0.06% -1.38% 14.46%
1354
ATM
ATMChain
ATM $484,682 $0.000104 4,660,285,460 * Low Vol -0.15% 3.64% 25.31%
1355
SIG
Spectiv
SIG $456,628 $0.001573 290,373,374 * Low Vol -6.07% -14.25% 22.93%
1356
CARBON
Carboncoin
CARBON $452,833 $0.000029 15,392,022,513 Low Vol 0.00% -6.87% -10.13%
1357
CCRB
CryptoCarbon
CCRB $441,679 $0.017888 24,690,718 * Low Vol -0.15% -6.65% 32.54%
1358
AEN
Aencoin
AEN $438,375 $0.021069 20,806,246 * Low Vol 0.16% 2.68% 22.99%
1359
HGT
HelloGold
HGT $437,332 $0.001663 263,034,654 * Low Vol -0.08% -25.78% 5.62%
1360
OPT
Opus
OPT $436,989 $0.003120 140,080,549 * Low Vol -0.15% 2.60% 10.31%
1361
WSD
White Standard
WSD $432,761 $0.984885 439,402 * Low Vol -0.64% -0.31% -2.21%
1362
BTCS
Bitcoin Scrypt
BTCS $428,014 $0.024297 17,615,950 Low Vol -0.78% -0.57% 56.43%
1363
CHIPS
CHIPS
CHIPS $427,980 $0.020385 20,995,342 Low Vol -0.15% 1.41% -48.99%
1364
REF
RefToken
REF $424,340 $0.568867 745,939 * Low Vol -0.04% 5.35% 13.53%
1365
HYP
HyperStake
HYP $423,054 $0.000307 1,376,719,887 * Low Vol -0.09% 19.24% 71.30%
1366
ZER
Zero
ZER $410,343 $0.072594 5,652,588 Low Vol -2.93% -6.91% 47.28%
1367
ADC
AudioCoin
ADC $395,157 $0.000412 960,280,567 Low Vol -0.15% -16.88% 24.36%
1368
CAT
BitClave
CAT $391,084 $0.000780 501,394,406 * Low Vol -0.17% 8.11% 17.47%
1369
EFL
e-Gulden
EFL $382,999 $0.022465 17,049,008 Low Vol -0.15% 0.89% 37.97%
1370
TRCT
Tracto
TRCT $376,738 $0.013998 26,913,041 * Low Vol -0.07% 31.17% 104.62%
1371
NTRN
Neutron
NTRN $376,340 $0.009620 39,121,694 * Low Vol -0.15% 26.04% 35.71%
1372
BUZZ
BuzzCoin
BUZZ $373,313 $0.000019 19,999,166,288 Low Vol -6.41% -18.95% -41.44%
1373
SHMN
StrongHands M...
SHMN $366,761 $0.334031 1,097,985 Low Vol -0.16% -0.58% 18.69%
1374
POP
PopularCoin
POP $365,906 $0.000094 3,897,851,693 Low Vol -0.15% 11.50% 61.93%
1375
ZNY
Bitzeny
ZNY $365,188 $0.004830 75,614,500 Low Vol -0.33% 13.12% 21.06%
1376
SCL
Sociall
SCL $360,750 $0.021584 16,714,020 * Low Vol -0.15% -1.49% 6.99%
1377
KEK
KekCoin
KEK $351,078 $0.032761 10,716,385 * Low Vol -0.15% 0.89% -5.49%
1378
SMLY
SmileyCoin
SMLY $348,383 $0.000013 25,960,250,000 Low Vol -12.33% -23.75% 26.44%
1379
BTM
Bitmark
BTM $346,921 $0.031101 11,154,619 Low Vol 0.00% 0.00% 0.00%
1380
CDN
Canada eCoin
CDN $344,352 $0.003535 97,415,544 Low Vol -0.15% 14.15% 29.06%
1381
BTB
Bitibu Coin
BTB $344,076 $0.080914 4,252,372 * Low Vol -0.47% -6.09% -6.32%
1382
ACC
AdCoin
ACC $343,331 $0.022162 15,491,621 Low Vol 0.00% 0.00% 23.29%
1383
JSE
JSECOIN
JSE $332,248 $0.000749 443,479,880 * Low Vol -0.79% -27.14% -3.13%
1384
XCN
Cryptonite
XCN $331,589 $0.000468 708,506,520 Low Vol -0.15% 10.75% 31.42%
1385
TROLL
Trollcoin
TROLL $325,160 $0.000554 586,684,224 Low Vol -0.15% -3.13% 5.76%
1386
GOOD
Goodomy
GOOD $322,774 $0.000520 620,508,777 * Low Vol 0.00% 0.00% 76.37%
1387
PHO
Photon
PHO $318,846 $0.000011 27,851,311,406 Low Vol -0.15% -10.27% -0.27%
1388
FOR
FORCE
FOR $314,191 $0.002236 140,516,265 * Low Vol -0.17% -24.83% 40.77%
1389
STAC
StarterCoin
STAC $309,493 $0.000905 342,007,189 * Low Vol -7.59% -7.36% 9.52%
1390
MAG
Magnet
MAG $303,806 $0.007540 40,292,939 Low Vol -0.17% 33.00% 15.80%
1391
XCLR
ClearCoin
XCLR $300,980 $0.000570 527,873,733 * Low Vol 0.96% 0.96% 35.32%
1392
DP
DigitalPrice
DP $300,357 $0.015184 19,780,674 * Low Vol -0.83% 0.89% 7.08%
1393
BIO
BioCoin
BIO $299,284 $0.000354 845,785,803 * Low Vol -0.10% -0.94% 15.04%
1394
RKC
Rookiecoin
RKC $296,408 $0.000098 3,031,203,013 * ? 0.00% 0.00% 0.00%
1395
BDT
Bitdepositary
BDT $295,657 $0.005607 52,726,377 * Low Vol 0.00% 0.00% 15.91%
1396
D
Denarius
D $295,349 $0.070804 4,171,382 Low Vol -0.25% 7.83% 48.54%
1397
SPN
Sapien
SPN $293,953 $0.001453 202,316,069 * Low Vol -18.24% -28.04% -13.96%
1398
XAP
Apollon
XAP $291,138 $0.001959 148,585,276 Low Vol -0.16% -5.60% 3.79%
1399
DCY
Dinastycoin
DCY $288,520 $0.000156 1,848,339,403 Low Vol 0.00% 0.95% 25.66%
1400
CROAT
CROAT
CROAT $278,912 $0.004472 62,369,078 Low Vol -0.16% -18.94% -15.33%
1401
SEAL
Seal Network
SEAL $277,832 $0.000539 515,110,690 * Low Vol 0.16% -25.53% -15.47%
1402
AIB
Advanced Inte...
AIB $277,374 $0.008459 32,790,605 Low Vol 0.15% 6.19% 26.65%
1403
SKC
Skeincoin
SKC $272,305 $0.020040 13,588,358 Low Vol 0.00% 0.00% 227.37%
1404
TRF
Travelflex
TRF $270,800 $0.003432 78,905,322 * Low Vol -0.17% -0.60% 32.33%
1405
GOSS
Gossipcoin
GOSS $266,274 $0.001352 197,012,442 Low Vol -3.71% 1.31% 8.71%
1406
FID
Fidelium
FID $265,656 $0.002254 117,857,948 * ? 0.00% 0.00% 0.00%
1407
MNP
MNPCoin
MNP $265,136 $0.120956 2,191,996 Low Vol -0.16% 8.36% 21.43%
1408
ADL
Adelphoi
ADL $260,775 $0.012584 20,722,224 * Low Vol -0.15% 4.69% 5.75%
1409
WAND
WandX
WAND $260,587 $0.021283 12,244,135 * Low Vol -0.04% 4.29% -2.76%
1410
REX
imbrex
REX $259,130 $0.029920 8,660,756 * Low Vol -14.27% -9.82% -6.64%
1411
CL
Coinlancer
CL $258,740 $0.003250 79,619,229 * Low Vol -0.17% -2.98% -36.14%
1412
BTB
BitBar
BTB $258,082 $6.32 40,856 Low Vol 1.62% -0.66% 21.28%
1413
POSW
PoSW Coin
POSW $254,150 $0.005763 44,100,000 * Low Vol 0.00% 0.00% 20.76%
1414
NCP
Newton Coin P...
NCP $248,441 $0.000002 144,738,671,672 Low Vol -0.13% 26.72% 70.05%
1415
CAT
BlockCAT
CAT $247,288 $0.033598 7,360,121 * Low Vol 0.00% 0.00% 29.18%
1416
MEC
Megacoin
MEC $246,770 $0.006500 37,963,687 Low Vol -0.16% 10.76% 32.74%
1417
DEM
Deutsche eMark
DEM $245,767 $0.005852 41,997,618 Low Vol 5.17% 106.44% 98.73%
1418
VIEW
View
VIEW $240,844 $0.006864 35,088,298 * Low Vol 1.38% -4.32% 16.57%
1419
SGN
Signals Network
SGN $238,063 $0.002701 88,138,749 * Low Vol 0.00% 0.00% -10.10%
1420
XUN
UltraNote Coin
XUN $237,739 $0.000067 3,572,194,767 Low Vol 0.05% 29.15% 60.37%
1421
ELLA
Ellaism
ELLA $235,594 $0.012584 18,721,893 Low Vol -0.17% -2.03% 43.20%
1422
CCL
CYCLEAN
CCL $234,560 $0.000346 678,451,267 * Low Vol -5.65% -9.92% 15.37%
1423
ODN
Obsidian
ODN $226,038 $0.003484 64,878,398 * Low Vol 0.00% 0.66% 26.48%
1424
CRBT
Cruisebit
CRBT $224,256 $0.008456 26,518,809 * Low Vol 0.00% 0.00% 0.00%
1425
ELIX
Elixir
ELIX $222,442 $0.006305 35,279,733 * Low Vol 0.13% 106.17% 48.41%
1426
SMQ
SIMDAQ
SMQ $222,216 $0.012609 17,623,189 * Low Vol -15.14% -15.36% 9.24%
1427
SHDW
Shadow Token
SHDW $221,096 $0.031585 7,000,000 * Low Vol -0.08% -7.01% 15.56%
1428
ITI
iTicoin
ITI $220,263 $6.88 32,000 * Low Vol 0.00% 0.00% 0.00%
1429
IXC
Ixcoin
IXC $219,051 $0.010400 21,062,030 * Low Vol -0.16% 0.89% -30.38%
1430
LANA
LanaCoin
LANA $217,653 $0.000208 1,046,380,990 Low Vol -0.15% 0.90% 0.24%
1431
VSX
Vsync
VSX $217,082 $0.001352 160,559,294 Low Vol -0.15% 54.30% 81.28%
1432
RUP
Rupee
RUP $215,286 $0.006335 33,983,850 Low Vol 0.00% -8.98% 15.38%
1433
VIT
VIT
VIT $215,129 $0.000481 446,930,280 * Low Vol 0.13% -58.23% -75.79%
1434
ARCO
AquariusCoin
ARCO $209,671 $0.094018 2,230,107 * Low Vol -0.15% 1.06% 15.01%
1435
ZENI
Zennies
ZENI $208,174 $0.000208 1,000,812,836 * Low Vol -0.15% 0.90% 0.24%
1436
PIGGY
Piggycoin
PIGGY $205,222 $0.000416 493,310,286 Low Vol -0.15% 3.73% 2.15%
1437
RTB
AB-Chain RTB
RTB $203,576 $0.010564 19,271,300 * ? 0.00% 0.00% 0.00%
1438
BITSILVER
bitSilver
BITSILVER $200,000 $9.40 21,283 * Low Vol 0.00% 27.34% 17.14%
1439
XMG
Magi
XMG $196,426 $0.022933 8,565,364 Low Vol -0.15% 1.31% 24.53%
1440
XMCC
Monoeci
XMCC $194,816 $0.023775 8,194,328 Low Vol -0.05% -10.75% 16.36%
1441
BLTG
Block-Logic
BLTG $193,451 $0.019188 10,081,970 * Low Vol -0.43% 11.40% 1.59%
1442
FT
Fabric Token
FT $192,548 $0.007829 24,593,615 * Low Vol 0.16% 14.50% 31.47%
1443
OPCX
OPCoinX
OPCX $192,005 $0.001248 153,852,150 Low Vol -0.16% 0.82% 24.34%
1444
ICNQ
Iconiq Lab Token
ICNQ $189,820 $0.049199 3,858,186 * Low Vol 0.16% 2.79% 69.55%
1445
TES
TeslaCoin
TES $186,392 $0.002359 79,014,126 Low Vol 0.00% 0.00% 0.00%
1446
BITGOLD
bitGold
BITGOLD $186,001 $981.62 189 * Low Vol 0.00% -5.43% 21.53%
1447
NETKO
Netko
NETKO $185,803 $0.024700 7,522,365 Low Vol 0.00% 0.26% 47.85%
1448
JEW
Shekel
JEW $185,372 $0.001404 132,032,457 * Low Vol 23.32% 0.90% 53.78%
1449
BITBTC
bitBTC
BITBTC $180,187 $4324.53 41.6662 * Low Vol -4.84% -7.21% 7.70%
1450
WGO
WavesGo
WGO $180,167 $0.022302 8,078,366 * Low Vol -0.08% 13.41% 7.26%
1451
WELL
WELL
WELL $180,020 $0.002064 87,216,698 * Low Vol 0.16% -11.48% 47.50%
1452
ESZ
EtherSportz
ESZ $179,031 $0.026307 6,805,580 * Low Vol 0.07% 2.98% 15.34%
1453
OPAL
Opal
OPAL $178,776 $0.011797 15,154,098 * Low Vol 0.00% 0.39% 32.86%
1454
SPR
SpreadCoin
SPR $176,990 $0.015860 11,159,260 Low Vol -3.01% 65.28% 105.88%
1455
ORE
Galactrum
ORE $176,736 $0.052051 3,395,401 Low Vol -0.46% -0.12% 3.50%
1456
BRO
Bitradio
BRO $175,760 $0.023765 7,395,861 * Low Vol -1.09% -1.29% 20.84%
1457
PENG
PENG
PENG $175,311 $0.000027 6,520,223,126 Low Vol -11.24% -13.47% -3.30%
1458
EQL
Equal
EQL $171,424 $0.000417 411,462,482 * Low Vol -0.11% 33.92% 33.58%
1459
OPC
OP Coin
OPC $170,627 $0.000092 1,858,984,784 * Low Vol -1.52% 56.89% 16.09%
1460
SHPING
SHPING
SHPING $169,681 $0.000214 792,362,655 * Low Vol 0.16% -64.21% -33.86%
1461
LUC
Level Up Coin
LUC $168,157 $0.000169 996,923,370 * Low Vol -0.31% 11.09% 42.77%
1462
CST
Cryptosolartech
CST $167,123 $0.002600 64,278,763 * Low Vol -0.16% 166.37% 221.16%
1463
GALI
Galilel
GALI $164,695 $0.009735 16,917,152 * Low Vol -0.75% -4.92% ?
1464
SPK
SparksPay
SPK $164,307 $0.029966 5,483,098 Low Vol 4.12% 7.62% 11.15%
1465
TAG
TagCoin
TAG $163,005 $0.025336 6,433,866 Low Vol 0.00% 0.00% -0.16%
1466
SMS
Speed Mining ...
SMS $162,279 $1.55 104,680 * Low Vol 0.00% 0.00% 9.57%
1467
CRC
CryCash
CRC $161,921 $0.035063 4,617,936 * Low Vol 0.01% -3.94% -30.86%
1468
BQ
bitqy
BQ $161,863 $0.000052 3,112,670,515 * Low Vol -0.15% 0.94% 65.52%
1469
IFLT
InflationCoin
IFLT $161,832 $0.000004 44,790,092,020 * Low Vol -0.16% -0.71% 66.76%
1470
KNDC
KanadeCoin
KNDC $161,448 $0.000030 5,471,056,500 * Low Vol 0.17% 17.86% -6.97%
1471
MIC
Mindexcoin
MIC $160,600 $0.006833 23,504,515 * Low Vol 0.16% -6.44% 11.17%
1472
ATOM
Atomic Coin
ATOM $159,208 $0.008580 18,554,847 Low Vol -0.15% 0.29% 5.71%
1473
TYPE
Typerium
TYPE $158,964 $0.000418 380,154,947 * Low Vol 0.16% -25.86% -0.69%
1474
XJO
Joulecoin
XJO $153,060 $0.003993 38,328,791 Low Vol 0.00% 0.00% 31.62%
1475
NYAN
Nyancoin
NYAN $151,074 $0.000468 322,805,606 Low Vol -0.15% -30.12% 25.30%
1476
ACTP
Archetypal Ne...
ACTP $149,928 $0.000031 4,835,226,167 * ? 0.00% 0.00% 0.00%
1477
MOIN
Moin
MOIN $149,554 $0.018096 8,264,280 * Low Vol -0.43% 1.67% 1.72%
1478
EMD
Emerald Crypto
EMD $149,117 $0.007800 19,117,129 Low Vol 5.32% -35.36% 34.26%
1479
START
Startcoin
START $147,685 $0.003276 45,079,785 Low Vol -0.15% 1.88% 18.41%
1480
GCN
GCN Coin
GCN $147,370 $8.8e-07 167,408,885,000 Low Vol -0.17% -4.96% -49.36%
1481
SIM
Simmitri
SIM $146,573 $0.002080 70,468,612 * Low Vol -0.16% -1.56% 13.31%
1482
HODL
HOdlcoin
HODL $145,099 $0.000624 232,524,610 Low Vol -0.15% 18.44% 31.71%
1483
TRUMP
TrumpCoin
TRUMP $144,826 $0.021929 6,604,387 Low Vol -0.13% -5.68% -12.67%
1484
RAIN
Condensate
RAIN $143,628 $0.000208 690,501,085 Low Vol -0.15% -19.28% -16.46%
1485
LOCI
LOCIcoin
LOCI $141,689 $0.003444 41,137,332 * Low Vol 0.30% 1.06% -12.51%
1486
SEXC
ShareX
SEXC $141,053 $0.000219 645,515,075 * Low Vol -0.04% -34.79% -44.56%
1487
KOBO
Kobocoin
KOBO $140,411 $0.005685 24,700,248 * Low Vol 0.00% 1.19% 140.85%
1488
PUT
PutinCoin
PUT $137,995 $0.000208 663,422,219 Low Vol 13.41% 0.51% 9.72%
1489
MBI
Monster Byte
MBI $137,962 $0.008201 16,822,736 * Low Vol 0.00% 0.00% -70.94%
1490
BTDX
Bitcloud
BTDX $136,732 $0.004689 29,161,228 * Low Vol -0.15% -11.54% 29.99%
1491
DEAL
iDealCash
DEAL $135,100 $0.000105 1,288,795,436 Low Vol 0.00% 1.71% 26.30%
1492
ZINC
ZINC
ZINC $133,474 $0.024466 5,455,578 * Low Vol 0.00% 0.70% 1.84%
1493
BTRN
Biotron
BTRN $132,051 $0.002508 52,642,409 * Low Vol 0.31% 4.13% 31.25%
1494
ECASH
Ethereum Cash
ECASH $131,975 $0.009360 14,100,000 * Low Vol -0.17% 19.13% 44.40%
1495
XDNA
XDNA
XDNA $131,693 $0.036457 3,612,248 Low Vol -0.12% 76.07% 70.77%
1496
SAFE
AllSafe
SAFE $131,377 $0.018252 7,197,752 * Low Vol -0.15% -4.31% -20.24%
1497
ADZ
Adzcoin
ADZ $131,147 $0.002854 45,945,863 Low Vol 0.16% 7.52% 4.99%
1498
AKA
Akroma
AKA $131,026 $0.006832 19,177,485 Low Vol 0.00% -5.15% -1.90%
1499
TIT
TittieCoin
TIT $131,024 $0.000104 1,259,816,434 * Low Vol -0.15% 101.80% 150.62%
1500
HNC
Helleniccoin
HNC $130,106 $0.001872 69,499,340 Low Vol 12.33% 13.61% 25.30%
1501
CHESS
ChessCoin
CHESS $129,250 $0.002392 54,032,769 * Low Vol -0.15% 0.19% 20.26%
1502
MODX
MODEL-X-coin
MODX $128,461 $0.010660 12,050,832 * Low Vol -0.16% -2.35% -9.72%
1503
PAK
Pakcoin
PAK $127,933 $0.001865 68,594,750 Low Vol 0.00% 0.00% 34.21%
1504
IC
Ignition
IC $127,396 $0.124750 1,021,210 Low Vol -0.15% 23.97% 57.80%
1505
XPY
PayCoin
XPY $126,024 $0.010506 11,995,342 Low Vol -0.15% -1.11% -15.61%
1506
BTA
Bata
BTA $124,682 $0.024681 5,051,814 Low Vol -0.15% -22.14% 2.70%
1507
ELE
Elementrem
ELE $123,304 $0.004705 26,205,539 ? 0.00% 0.00% 0.00%
1508
BLAST
BLAST
BLAST $122,584 $0.002630 46,616,090 Low Vol -1.73% -20.51% 70.18%
1509
PIPL
PiplCoin
PIPL $121,494 $0.001456 83,444,258 * Low Vol -4.08% -4.48% -30.25%
1510
UNI
Universe
UNI $120,850 $0.001768 68,352,292 * Low Vol -0.15% -1.99% -7.58%
1511
ARC
Advanced Tech...
ARC $118,288 $0.004628 25,558,604 Low Vol -0.15% -3.16% 27.41%
1512
TALK
BTCtalkcoin
TALK $117,709 $0.001803 65,290,635 Low Vol 0.00% 0.00% 23.42%
1513
SGR
Sugar Exchange
SGR $116,385 $0.004581 25,408,254 * Low Vol 0.00% 0.00% 34.06%
1514
GZRO
Gravity
GZRO $116,266 $0.000052 2,235,913,295 Low Vol -0.16% 0.90% 25.30%
1515
PTS
PitisCoin
PTS $113,816 $0.000208 547,196,117 * Low Vol -0.16% 34.54% 70.63%
1516
BITS
Bitstar
BITS $113,749 $0.005630 20,203,064 * Low Vol 0.00% 0.00% 22.68%
1517
JC
Jesus Coin
JC $112,671 $0.000006 17,979,550,689 * Low Vol 17.46% 22.10% 34.72%
1518
INN
Innova
INN $111,351 $0.022051 5,049,718 Low Vol -12.24% 23.44% 64.88%
1519
BIGUP
BigUp
BIGUP $111,157 $0.000052 2,137,572,489 Low Vol -0.15% 633.12% 767.17%
1520
CSTL
Castle
CSTL $108,674 $0.008433 12,886,812 Low Vol -0.61% -1.56% 49.11%
1521
WSP
Wispr
WSP $106,265 $0.003764 28,233,331 Low Vol 0.00% 0.00% 34.97%
1522
BUL
Bulleon
BUL $104,841 $0.095627 1,096,353 * Low Vol -0.16% 55.38% 14.62%
1523
FGC
FantasyGold
FGC $104,140 $0.007039 14,794,940 Low Vol -6.93% -35.10% -41.79%
1524
SSS
Sharechain
SSS $104,028 $0.000041 2,544,023,561 * Low Vol 0.00% 0.00% 0.00%
1525
CRM
Cream
CRM $103,211 $0.002288 45,108,749 Low Vol -0.15% -1.35% 122.71%
1526
FJC
FujiCoin
FJC $103,093 $0.000052 1,982,505,856 Low Vol -0.15% -5.67% -37.35%
1527
OBT
Orbis Token
OBT $102,753 $0.005361 19,166,752 * Low Vol 0.00% 1.14% -17.37%
1528
CRAVE
Crave
CRAVE $102,548 $0.006673 15,366,648 * Low Vol -1.42% -5.94% 27.98%
1529
CRB
Creditbit
CRB $101,945 $0.006032 16,900,214 * Low Vol -0.72% 0.49% 3.80%
1530
VIVID
Vivid Coin
VIVID $100,767 $0.020800 4,844,596 Low Vol -0.16% 6.22% 106.73%
1531
UNIT
Universal Cur...
UNIT $100,053 $0.006273 15,949,110 ? 0.00% 0.00% 0.00%
1532
RBT
Rimbit
RBT $99,523 $0.000504 197,581,050 * Low Vol -0.13% -2.27% 21.47%
1533
IRD
Iridium
IRD $98,970 $0.005980 16,550,480 Low Vol -0.16% -1.37% 45.77%
1534
SWING
Swing
SWING $96,446 $0.023245 4,149,192 Low Vol -0.15% 0.45% 20.53%
1535
CYFM
CyberFM
CYFM $95,349 $0.000002 51,200,000,000 * Low Vol -0.18% -84.82% 24.69%
1536
XGS
GenesisX
XGS $94,112 $0.012886 7,303,248 Low Vol -0.42% 0.97% 34.74%
1537
FRST
FirstCoin
FRST $92,827 $0.002975 31,207,528 Low Vol 0.02% -0.85% 15.50%
1538
BUN
BunnyCoin
BUN $92,477 $9e-07 103,036,607,564 Low Vol -0.86% -26.07% -37.72%
1539
WIZ
CrowdWiz
WIZ $92,192 $0.011058 8,337,171 * Low Vol -0.03% 15.10% 2.70%
1540
YUP
Crowdholding
YUP $87,753 $0.000520 168,798,946 * Low Vol 0.00% 0.00% 64.28%
1541
V
Version
V $87,153 $0.000156 558,659,067 Low Vol -0.15% 0.89% 25.31%
1542
FORK
Forkcoin
FORK $87,143 $0.016880 5,162,362 Low Vol 0.00% 0.00% 0.00%
1543
OTN
Open Trading ...
OTN $86,658 $0.042804 2,024,530 * Low Vol -9.79% -22.00% 24.19%
1544
WOMEN
WomenCoin
WOMEN $85,945 $0.000002 48,459,472,454 Low Vol -1.53% 9.69% 1.44%
1545
RBIES
Rubies
RBIES $85,574 $0.008216 10,415,252 * Low Vol -0.15% 2.37% 12.48%
1546
LINX
Linx
LINX $85,367 $0.002354 36,264,798 Low Vol -0.14% -9.32% 11.22%
1547
LCP
Litecoin Plus
LCP $85,085 $0.036946 2,302,966 Low Vol -2.28% 10.03% 31.55%
1548
BTCRED
Bitcoin Red
BTCRED $84,974 $0.004135 20,550,001 * Low Vol -0.09% 5.83% 26.37%
1549
MXT
MarteXcoin
MXT $84,580 $0.026082 3,242,839 Low Vol -0.15% 9.69% 37.01%
1550
BLC
Blakecoin
BLC $82,978 $0.003830 21,667,906 Low Vol -0.17% 42.88% 97.35%
1551
SURE
SURETY
SURE $81,526 $0.001489 54,759,069 * Low Vol 0.00% 0.00% 0.00%
1552
BBS
BBSCoin
BBS $81,230 $0.000001 78,106,207,566 * Low Vol 2.68% -4.18% -15.87%
1553
BTCL
BTC Lite
BTCL $80,708 $0.004316 18,700,000 * Low Vol -0.16% -6.24% -8.76%
1554
BLOC
BLOC.MONEY
BLOC $80,152 $0.008463 9,470,432 * Low Vol 2.33% -3.28% 8.22%
1555
SNRG
Synergy
SNRG $79,497 $0.017628 4,509,602 * Low Vol -0.15% 1.50% 31.59%
1556
SAT
Social Activi...
SAT $79,227 $0.000624 126,967,463 * Low Vol -0.16% -13.51% 9.14%
1557
FND
FundRequest
FND $78,796 $0.001649 47,782,545 * Low Vol 0.00% 0.00% 87.98%
1558
SONIQ
Soniq
SONIQ $77,999 $0.001560 50,000,000 * Low Vol -0.16% -5.08% 15.52%
1559
COMP
Compound Coin
COMP $77,817 $0.000002 36,469,447,618 Low Vol -0.15% -67.51% -33.97%
1560
DART
DarexTravel
DART $76,539 $8.8e-07 87,000,000,000 * Low Vol -0.13% -5.01% 45.14%
1561
XRA
Ratecoin
XRA $76,410 $0.000624 122,449,162 * Low Vol -0.15% -6.81% 15.67%
1562
ORI
Origami
ORI $75,510 $0.017868 4,225,879 * Low Vol 0.58% 4.35% 26.50%
1563
ACED
AceD
ACED $75,233 $0.031947 2,354,922 * Low Vol 0.23% 1.48% 23.55%
1564
ARCT
ArbitrageCT
ARCT $74,156 $0.000782 94,815,415 * Low Vol 0.12% 1.17% 22.47%
1565
JIN
Jin Coin
JIN $74,063 $0.007436 9,960,402 Low Vol 0.00% 0.00% 23.22%
1566
WAGE
Digiwage
WAGE $72,569 $0.001553 46,723,699 Low Vol -0.16% 13.95% 12.32%
1567
BSM
Bitsum
BSM $71,918 $0.000052 1,383,060,132 * Low Vol -0.17% 0.90% 25.30%
1568
REC
Regalcoin
REC $71,398 $0.005578 12,799,009 Low Vol -0.06% 8.23% 33.09%
1569
OCL
Oceanlab
OCL $70,156 $0.001509 46,500,000 * Low Vol -0.10% 1.59% 49.04%
1570
GLT
GlobalToken
GLT $70,147 $0.001152 60,891,200 Low Vol -0.15% -2.90% -10.96%
1571
GB
GoldBlocks
GB $69,603 $0.004472 15,563,873 Low Vol -0.15% 3.30% 51.66%
1572
XBL
Billionaire T...
XBL $69,507 $0.020966 3,315,269 * Low Vol 0.00% 1.69% 23.74%
1573
BTK
Bitcoin Token
BTK $68,420 $0.000007 9,721,412,001 * Low Vol -15.07% -16.37% -23.06%
1574
XPTX
PlatinumBAR
XPTX $68,072 $0.031513 2,160,126 Low Vol -0.15% -40.37% -30.23%
1575
XGOX
XGOX
XGOX $67,429 $0.000028 2,379,530,425 Low Vol -0.01% -24.57% -31.31%
1576
KURT
Kurrent
KURT $67,012 $0.001092 61,364,813 Low Vol -0.15% 5.94% 38.50%
1577
ICOO
ICO OpenLedger
ICOO $66,950 $0.143685 465,952 * Low Vol 0.00% -2.89% 87.28%
1578
VIVO
VIVO
VIVO $65,485 $0.016692 3,923,055 Low Vol -0.15% -0.50% 21.22%
1579
VIU
Viuly
VIU $64,473 $0.000084 771,905,775 * Low Vol -0.13% 59.61% 79.61%
1580
CAZ
Cazcoin
CAZ $64,370 $0.001560 41,263,548 * Low Vol -0.15% -31.20% -12.58%
1581
DGC
Digitalcoin
DGC $63,576 $0.001976 32,173,528 Low Vol -0.16% 0.89% 3.95%
1582
BRIA
BriaCoin
BRIA $61,942 $0.083319 743,431 * Low Vol -0.01% -7.42% -13.86%
1583
ZEUS
ZeusNetwork
ZEUS $61,576 $8.8e-07 70,000,000,000 * Low Vol -0.13% -10.98% -28.55%
1584
BDL
Bitdeal
BDL $61,516 $0.000350 175,583,793 Low Vol 0.00% 0.00% -27.90%
1585
ATH
Atheios
ATH $60,858 $0.004108 14,814,655 Low Vol -0.16% -3.77% -1.94%
1586
SUPER
SuperCoin
SUPER $60,262 $0.001196 50,385,278 Low Vol -0.15% -77.89% 20.11%
1587
BWS
Bitcoin W Spe...
BWS $59,956 $0.001040 57,650,718 * Low Vol -0.16% 2.00% 14.82%
1588
BOLI
Bolivarcoin
BOLI $58,837 $0.004476 13,145,637 Low Vol -0.34% 5.48% 36.10%
1589
VSL
vSlice
VSL $58,556 $0.001754 33,390,496 * Low Vol 0.00% 0.00% -9.65%
1590
IFT
InvestFeed
IFT $58,208 $0.000304 191,381,257 * Low Vol -0.56% 116.26% 23.84%
1591
AREPA
Arepacoin
AREPA $57,722 $0.003616 15,962,474 Low Vol -0.06% -3.57% -1.33%
1592
INSN
InsaneCoin
INSN $57,169 $0.002444 23,390,970 Low Vol -0.15% -16.63% -13.37%
1593
TEK
TEKcoin
TEK $56,681 $0.000040 1,414,054,562 Low Vol 0.00% 0.00% 0.00%
1594
VIDZ
PureVidz
VIDZ $55,511 $0.000443 125,279,775 * Low Vol 0.00% 0.00% 19.32%
1595
PHON
Phonecoin
PHON $54,580 $0.001205 45,300,827 Low Vol 1.76% 11.31% 7.59%
1596
ARION
Arion
ARION $54,504 $0.005384 10,123,636 * Low Vol -0.16% 4.51% 28.86%
1597
TOKC
TOKYO
TOKC $54,456 $0.000208 261,617,292 * Low Vol -0.09% -13.24% -5.43%
1598
ESCE
Escroco Emerald
ESCE $53,799 $0.000089 605,028,635 * Low Vol 0.16% 7.63% 30.19%
1599
ZUR
Zurcoin
ZUR $53,143 $0.000606 87,653,034 Low Vol 0.00% 0.00% 178.40%
1600
BTAD
Bitcoin Adult
BTAD $52,046 $0.001808 28,782,676 * Low Vol -0.16% 28.50% 44.04%
1601
POSS
Posscoin
POSS $51,914 $0.000002 29,175,433,290 * Low Vol 0.16% 65.20% 99.19%
1602
BND
Blocknode
BND $51,524 $0.000364 141,549,588 Low Vol -0.16% -11.71% -16.63%
1603
IMX
Impact
IMX $51,467 $0.000465 110,630,546 Low Vol 0.00% 0.00% 43.76%
1604
PRIV
PRiVCY
PRIV $51,379 $0.003120 16,466,391 * Low Vol -0.16% 0.90% -4.38%
1605
BTCN
BitcoiNote
BTCN $50,566 $0.004977 10,159,836 Low Vol 4.03% 7.38% 37.62%
1606
SIGT
Signatum
SIGT $50,161 $0.000465 107,972,766 * Low Vol 0.00% 0.15% 92.81%
1607
EARTH
Earth Token
EARTH $50,000 $0.000244 205,300,250 * Low Vol 0.13% 22.76% 278.65%
1608
HTH
Help The Home...
HTH $49,914 $0.000052 959,891,605 Low Vol -0.16% 0.90% 25.30%
1609
XBTC21
Bitcoin 21
XBTC21 $49,876 $0.062887 793,108 * Low Vol 0.00% 0.84% 2.05%
1610
DACHX
Dach Coin
DACHX $49,465 $0.003016 16,400,942 Low Vol -0.16% -21.97% -4.06%
1611
GRMD
GreenMed
GRMD $49,026 $0.003290 14,899,993 * Low Vol -0.01% 3.05% 14.91%
1612
MCAP
MCAP
MCAP $48,542 $0.004627 10,490,000 * Low Vol 0.00% 0.00% 0.00%
1613
GRLC
Garlicoin
GRLC $48,517 $0.003858 12,574,285 Low Vol -0.64% 0.36% 34.29%
1614
BECN
Beacon
BECN $48,472 $0.007275 6,662,935 * Low Vol 1.05% -3.84% 11.24%
1615
BERN
BERNcash
BERN $48,156 $0.000676 71,234,301 Low Vol -0.15% -3.97% 8.60%
1616
CARE
Carebit
CARE $48,069 $0.000387 124,350,847 Low Vol 2.42% 87.31% 4.85%
1617
MNE
Minereum
MNE $47,881 $0.008736 5,480,717 * Low Vol 0.45% 1.41% 23.02%
1618
USC
Ultimate Secu...
USC $47,331 $0.004576 10,343,113 Low Vol -0.15% -16.65% 27.48%
1619
611
SixEleven
611 $47,130 $0.099981 471,395 Low Vol 0.00% 0.00% -52.33%
1620
B2N
bitcoin2network
B2N $46,985 $0.000038 1,236,217,603 Low Vol 4.78% 1.32% 21.53%
1621
CCO
Ccore
CCO $46,530 $0.027370 1,699,999 * Low Vol 52.43% -2.93% 39.63%
1622
VOT
VoteCoin
VOT $45,600 $0.000873 52,234,750 Low Vol 0.19% 12.50% 2.86%
1623
DOR
Dorado
DOR $44,317 $0.000125 355,583,782 * ? 0.00% 0.00% -7.01%
1624
SNR
SONDER
SNR $43,937 $0.000260 168,879,121 * Low Vol 0.00% 0.00% 5.19%
1625
DGS
Dragonglass
DGS $43,901 $0.000104 422,128,786 * Low Vol -0.16% -66.37% -64.18%
1626
AEG
Aegeus
AEG $43,712 $0.001453 30,075,158 * Low Vol -1.01% -36.00% -23.47%
1627
SMC
SmartCoin
SMC $43,423 $0.001716 25,304,232 Low Vol -0.15% 0.89% 29.22%
1628
CTL
Citadel
CTL $42,781 $0.003900 10,969,269 Low Vol -0.15% 0.90% 23.39%
1629
CJ
Cryptojacks
CJ $42,284 $0.000104 406,568,581 Low Vol -0.15% 1.03% 25.31%
1630
SCRT
SecretCoin
SCRT $41,816 $0.009889 4,228,672 * Low Vol 0.00% 0.00% 11.86%
1631
EVIL
Evil Coin
EVIL $41,537 $0.001976 21,020,383 Low Vol -0.15% -6.48% 13.39%
1632
CJT
ConnectJob
CJT $41,073 $0.000364 112,839,768 * Low Vol -0.15% 82.37% 46.51%
1633
C2
Coin2.1
C2 $40,689 $0.000520 78,245,975 * Low Vol -0.15% -6.72% -3.52%
1634
SAKE
SAKECOIN
SAKE $40,238 $0.000009 4,382,252,573 * Low Vol -1.67% -44.98% -50.88%
1635
BANK
Bank Coin
BANK $40,176 $0.006500 6,180,917 * Low Vol -0.15% 0.10% -41.77%
1636
TIT
Titcoin
TIT $39,930 $0.000624 63,988,658 Low Vol -0.15% -19.29% 36.90%
1637
DRM
Dreamcoin
DRM $39,925 $0.015794 2,527,903 * Low Vol -0.15% -1.83% 52.84%
1638
CFL
CryptoFlow
CFL $39,885 $0.000433 92,026,159 Low Vol 1.71% -13.32% -26.24%
1639
ONX
Onix
ONX $38,975 $0.000364 107,072,781 Low Vol 16.49% 0.89% -12.65%
1640
EMPR
empowr coin
EMPR $38,814 $4.5e-09 8,717,417,956,219 * Low Vol -2.49% 0.93% -10.62%
1641
DTEM
Dystem
DTEM $38,278 $0.007332 5,220,749 Low Vol -0.16% 4.61% -30.63%
1642
MSCN
Master Swiscoin
MSCN $37,560 $0.000832 45,143,320 * Low Vol -0.15% 0.89% -16.65%
1643
8BIT
8Bit
8BIT $37,343 $0.025440 1,467,841 * Low Vol 0.00% 0.00% 0.00%
1644
EGX
EagleX
EGX $36,673 $0.001092 33,583,500 * Low Vol -0.16% 0.90% -6.02%
1645
CASH
Cashcoin
CASH $35,919 $0.000672 53,458,111 Low Vol 0.00% 0.28% -14.46%
1646
PRJ
Project Coin
PRJ $35,646 $0.001909 18,673,361 * Low Vol 0.61% -3.60% 51.03%
1647
SONO
SONO
SONO $35,340 $0.022880 1,544,609 Low Vol -0.17% -13.70% -0.50%
1648
CCT
Crystal Clear
CCT $35,257 $0.006500 5,423,973 * Low Vol -0.15% 18.22% 17.29%
1649
MASH
MASTERNET
MASH $35,169 $0.001110 31,686,740 * Low Vol -1.26% -12.06% -37.93%
1650
IRL
IrishCoin
IRL $34,729 $0.000884 39,285,349 Low Vol -0.15% 0.90% 25.30%
1651
TKA
Tokia
TKA $34,494 $0.000819 42,135,421 * Low Vol 0.00% 0.00% -0.02%
1652
OLMP
Olympic
OLMP $33,803 $0.000377 89,636,193 Low Vol -3.88% -7.36% 8.62%
1653
EZT
EZToken
EZT $33,682 $0.002928 11,505,000 * Low Vol 0.05% -42.67% -46.13%
1654
MOJO
MojoCoin
MOJO $33,535 $0.002732 12,276,850 * Low Vol 0.00% 0.00% 0.00%
1655
SHVR
Shivers
SHVR $32,664 $0.000600 54,453,298 * Low Vol 0.00% 0.00% 22.78%
1656
RIYA
Etheriya
RIYA $31,828 $0.020125 1,581,531 * Low Vol -0.15% 181.01% 181.01%
1657
ETG
Ethereum Gold
ETG $31,810 $0.002651 12,000,000 * Low Vol -0.16% -22.02% -11.28%
1658
BRIT
BritCoin
BRIT $30,757 $0.001446 21,268,092 Low Vol 0.00% 0.00% 0.00%
1659
TSC
Thunderstake
TSC $30,584 $0.000052 588,151,444 Low Vol -0.16% 0.91% 25.31%
1660
DMB
Digital Money...
DMB $29,822 $0.000309 96,630,754 Low Vol -0.15% -0.21% 48.74%
1661
STEEP
SteepCoin
STEEP $29,754 $0.000164 181,505,253 Low Vol 3.78% -21.48% -2.65%
1662
J
Joincoin
J $29,106 $0.008922 3,262,343 Low Vol -2.23% -5.37% 22.10%
1663
EUC
Eurocoin
EUC $29,055 $0.002340 12,416,554 Low Vol -0.15% 1.23% 22.79%
1664
XCO
X-Coin
XCO $28,900 $0.002333 12,384,976 * Low Vol 0.00% 0.00% 50.34%
1665
ZZC
ZoZoCoin
ZZC $28,726 $0.014758 1,946,488 Low Vol 1.20% -9.78% 10.21%
1666
GCC
GuccioneCoin
GCC $28,531 $0.001406 20,285,537 * Low Vol 0.00% 1.08% 21.04%
1667
RPI
RPICoin
RPI $27,588 $0.000054 515,139,140 Low Vol -0.16% 3.52% 28.53%
1668
KNC
KingN Coin
KNC $27,163 $13.52 2,009 * Low Vol -0.15% 3.44% 37.63%
1669
QURO
Qurito
QURO $27,010 $0.002599 10,393,741 * Low Vol -15.12% -14.16% -57.40%
1670
FBN
Fivebalance
FBN $26,896 $0.000001 20,000,000,000 * Low Vol 0.00% 0.00% 0.00%
1671
DELTA
DeltaChain
DELTA $26,857 $0.000005 5,031,195,766 * Low Vol 0.16% 0.83% -5.87%
1672
PLURA
PluraCoin
PLURA $26,469 $0.000080 331,220,030 Low Vol -7.55% 55.07% 14.09%
1673
808
808Coin
808 $25,269 $2.3e-08 1,097,726,943,145 Low Vol 0.00% 0.00% 0.00%
1674
CHEESE
Cheesecoin
CHEESE $24,686 $0.000078 318,033,825 Low Vol -0.53% -21.36% 21.79%
1675
HVCO
High Voltage
HVCO $24,396 $0.016328 1,494,171 * Low Vol -0.07% 11.51% 18.20%
1676
NEVA
NevaCoin
NEVA $24,178 $0.006292 3,842,510 Low Vol -0.15% 0.43% 38.07%
1677
ATS
Authorship
ATS $23,912 $0.000239 99,971,428 * Low Vol -0.04% -16.80% -30.61%
1678
CNT
Centurion
CNT $23,422 $0.000302 77,663,826 Low Vol 0.16% 9.32% -8.24%
1679
AMS
AmsterdamCoin
AMS $22,853 $0.000455 50,201,886 Low Vol 0.00% 0.00% -0.60%
1680
CGEN
CommunityGene...
CGEN $22,815 $0.000104 219,376,952 Low Vol -0.16% 0.90% 48.51%
1681
TIC
Thingschain
TIC $22,555 $0.000002 11,445,000,000 * Low Vol 1.15% 5.78% 29.54%
1682
NDC
NEVERDIE
NDC $22,510 $0.000186 121,024,200 * ? 0.00% 0.00% 0.00%
1683
ICOB
ICOBID
ICOB $22,267 $0.000208 107,048,455 * Low Vol -0.15% -27.36% 418.63%
1684
PUREX
Pure
PUREX $22,154 $0.001248 17,751,757 Low Vol -0.16% 0.90% -11.24%
1685
SOL
Sola Token
SOL $22,134 $0.000765 28,948,937 * Low Vol 0.00% 1.88% 23.68%
1686
MST
MustangCoin
MST $22,126 $0.035101 630,343 Low Vol -0.15% 101.77% 22.86%
1687
LTCR
Litecred
LTCR $21,956 $0.000726 30,227,750 Low Vol 0.00% 0.00% 45.86%
1688
QBC
Quebecoin
QBC $21,887 $0.001404 15,588,776 Low Vol -0.15% 0.89% 16.67%
1689
EBET
EthBet
EBET $21,628 $0.002543 8,504,800 * ? 0.00% 0.00% 0.00%
1690
TAJ
TajCoin
TAJ $21,066 $0.001768 11,914,664 Low Vol -0.15% -2.22% 10.56%
1691
NZL
Zealium
NZL $21,010 $0.002770 7,583,762 Low Vol -1.38% -2.28% 6.58%
1692
ELS
Elysium
ELS $20,669 $0.001465 14,107,493 Low Vol 0.00% 0.00% 10.08%
1693
MAY
Theresa May Coin
MAY $20,045 $0.000200 100,018,000 Low Vol 0.00% 0.00% 382.93%
1694
UTC
UltraCoin
UTC $19,876 $0.000416 47,776,744 Low Vol -0.15% 154.77% 198.05%
1695
GSR
GeyserCoin
GSR $19,651 $0.019032 1,032,516 Low Vol -0.15% -2.05% -16.61%
1696
XIND
INDINODE
XIND $19,513 $0.000052 375,256,840 Low Vol -0.16% 0.90% 25.30%
1697
BTCONE
BitCoin One
BTCONE $19,237 $0.000263 73,101,304 * Low Vol -14.39% -15.02% 1.72%
1698
RNS
Renos
RNS $18,918 $0.000567 33,356,077 * Low Vol 0.00% 0.00% 26.75%
1699
PRTX
Printex
PRTX $18,889 $0.000728 25,947,386 Low Vol -0.16% -5.82% 16.95%
1700
BOAT
BOAT
BOAT $18,857 $0.000260 72,525,874 Low Vol 0.01% 0.89% 29.89%
1701
XTA
Italo
XTA $18,765 $0.008925 2,102,455 Low Vol -5.35% -2.54% 46.31%
1702
BOST
BoostCoin
BOST $18,495 $0.001560 11,855,487 Low Vol -0.15% 3.86% 23.20%
1703
QBIC
Qbic
QBIC $18,230 $0.003892 4,684,176 Low Vol 0.00% 24.80% 85.97%
1704
PNY
Peony
PNY $18,093 $0.052883 342,136 Low Vol -0.16% -21.35% -1.88%
1705
IMS
Independent M...
IMS $17,868 $0.003328 5,368,934 Low Vol -0.15% -0.65% 27.86%
1706
PKB
ParkByte
PKB $17,837 $0.003744 4,764,026 * Low Vol -0.15% -7.51% 12.97%
1707
POST
PostCoin
POST $17,404 $0.001097 15,868,233 * Low Vol -0.15% -5.12% 27.25%
1708
DUO
ParallelCoin
DUO $17,380 $0.055225 314,719 Low Vol -0.15% -11.52% 66.97%
1709
LEVO
Levocoin
LEVO $17,098 $0.000625 27,375,528 Low Vol -0.06% 0.98% 276.25%
1710
SRC
SecureCoin
SRC $16,719 $0.001664 10,047,356 Low Vol -0.16% 0.90% 2.82%
1711
XSTC
Safe Trade Coin
XSTC $16,714 $0.000051 326,829,322 * Low Vol 0.00% 0.00% 25.17%
1712
BRAT
BROTHER
BRAT $16,694 $0.000104 160,000,000 * Low Vol 0.17% 5.40% -16.19%
1713
BSX
Bitspace
BSX $16,604 $0.001226 13,545,503 Low Vol 0.00% 0.00% 0.00%
1714
SCS
SpeedCash
SCS $16,438 $0.028601 574,745 Low Vol -4.82% 28.41% 8.92%
1715
HONEY
Honey
HONEY $16,174 $0.035474 455,955 Low Vol -0.01% 1.28% 54.68%
1716
CF
Californium
CF $15,879 $0.006489 2,446,961 Low Vol 0.00% 0.00% 31.27%
1717
FLIK
FLiK
FLIK $15,836 $0.000263 60,123,682 * Low Vol -0.09% 5.14% 67.56%
1718
XXX
AdultChain
XXX $15,574 $0.000312 49,917,231 * Low Vol -0.16% 0.90% -24.82%
1719
ENT
Eternity
ENT $15,314 $0.002860 5,354,306 Low Vol -0.45% -2.65% 13.10%
1720
IBTC
iBTC
IBTC $15,185 $0.000731 20,781,529 * Low Vol 0.00% 8.26% 15.43%
1721
FLM
FolmCoin
FLM $14,593 $0.001510 9,662,813 Low Vol 6.07% -4.10% 17.39%
1722
PEX
PosEx
PEX $14,543 $0.005928 2,453,240 Low Vol -0.15% 1.64% 28.93%
1723
ZYD
Zayedcoin
ZYD $14,097 $0.002258 6,243,840 Low Vol 0.00% 0.00% 5.62%
1724
BZL
BZLCOIN
BZL $14,070 $0.006711 2,096,749 Low Vol -0.15% -1.62% -35.64%
1725
NUKO
Nekonium
NUKO $13,729 $0.001144 12,000,829 Low Vol -0.17% -3.48% 32.71%
1726
DTC
Datacoin
DTC $13,195 $0.000364 36,248,311 Low Vol -0.15% 1.95% -44.50%
1727
FNTB
Fintab
FNTB $13,152 $0.004732 2,779,387 * Low Vol -0.16% 0.13% 26.93%
1728
FUZZ
FuzzBalls
FUZZ $13,060 $0.002704 4,829,945 Low Vol -0.15% 2.87% 60.35%
1729
BUMBA
BumbaCoin
BUMBA $12,135 $0.000520 23,335,668 Low Vol -0.15% 3.59% 41.01%
1730
BC
Block-Chain.com
BC $12,024 $0.001196 10,053,314 * Low Vol -0.16% -22.64% -77.83%
1731
ACOIN
Acoin
ACOIN $12,018 $0.009850 1,220,085 Low Vol 0.00% 0.00% 29.65%
1732
ZBA
Zoomba
ZBA $11,531 $0.000826 13,951,523 Low Vol -0.16% 10.23% 22.51%
1733
CAB
Cabbage
CAB $11,466 $0.001092 10,499,996 * Low Vol -0.15% 0.89% 102.85%
1734
COUPE
Coupecoin
COUPE $11,384 $0.000052 218,281,462 * Low Vol 0.00% 1.18% 25.84%
1735
GMCN
GambleCoin
GMCN $10,733 $0.001664 6,450,454 * Low Vol -0.16% 7.34% 208.44%
1736
STN
Steneum Coin
STN $10,726 $0.003665 2,926,779 * Low Vol 0.00% 0.00% 0.00%
1737
BNN
BrokerNekoNet...
BNN $10,662 $0.000004 2,994,585,916 * Low Vol 0.16% 4.14% -91.38%
1738
DLC
Dollarcoin
DLC $10,534 $0.001157 9,106,714 Low Vol 0.00% 0.00% 16.67%
1739
B@
Bankcoin
B@ $10,405 $0.001011 10,291,781 * Low Vol -0.08% 3.34% 16.73%
1740
IBANK
iBank
IBANK $10,313 $0.002279 4,526,324 Low Vol 0.00% 0.00% 22.02%
1741
LTCU
LiteCoin Ultra
LTCU $10,190 $0.009880 1,031,300 Low Vol -0.15% 4.18% -3.30%
1742
KUN
KUN
KUN $9,953 $4.98 2,000 * Low Vol 0.37% 6.39% 29.17%
1743
GRIM
Grimcoin
GRIM $9,535 $0.000102 93,351,282 Low Vol -0.05% -0.49% -17.94%
1744
CMT
Comet
CMT $9,441 $0.010816 872,830 Low Vol -0.15% 0.57% 22.27%
1745
ERY
Eryllium
ERY $9,184 $0.000672 13,663,121 Low Vol 0.00% 0.00% -19.01%
1746
VTA
Virtacoin
VTA $9,157 $0.000002 5,201,310,113 Low Vol -0.17% 90.07% 45.74%
1747
IQ
IQ.cash
IQ $8,806 $0.002260 3,896,163 Low Vol -0.06% -18.22% -7.18%
1748
XRH
Rhenium
XRH $8,651 $0.000260 33,271,939 Low Vol -0.15% 68.19% 213.26%
1749
ICON
Iconic
ICON $8,530 $0.014388 592,894 * Low Vol 0.00% 0.00% 5.38%
1750
BSC
BowsCoin
BSC $8,373 $0.001509 5,550,102 Low Vol 0.00% 0.94% 17.36%
1751
DALC
Dalecoin
DALC $8,168 $0.013850 589,733 * Low Vol -0.15% -9.53% -14.38%
1752
OUR
Ourcoin
OUR $8,062 $0.013052 617,697 Low Vol -0.34% -30.96% -28.79%
1753
SHP
Sharpe Platfo...
SHP $7,825 $0.000449 17,410,144 * Low Vol -14.77% -74.43% -98.53%
1754
AMMO
Ammo Reloaded
AMMO $7,804 $0.000100 77,777,777 * Low Vol 0.00% 0.00% -10.65%
1755
URALS
UralsCoin
URALS $7,618 $0.000614 12,399,099 Low Vol 0.17% -4.80% -3.10%
1756
WBB
Wild Beast Block
WBB $7,483 $0.041133 181,919 Low Vol -0.15% 2.25% 110.01%
1757
RAGNA
Ragnarok
RAGNA $7,274 $0.000624 11,656,618 Low Vol -0.16% -18.84% -6.18%
1758
WHL
WhaleCoin
WHL $7,124 $0.000699 10,192,294 Low Vol 0.00% 0.00% 0.00%
1759
SOCC
SocialCoin
SOCC $7,111 $0.000676 10,518,425 Low Vol 8.17% -13.10% 12.61%
1760
PXI
Prime-XI
PXI $6,843 $0.000312 21,931,815 Low Vol -0.15% 1.70% 20.97%
1761
SONG
SongCoin
SONG $6,774 $0.000208 32,565,300 Low Vol -0.15% -6.87% -6.15%
1762
CNNC
Cannation
CNNC $6,698 $0.002704 2,476,893 Low Vol -0.15% 2.87% 104.04%
1763
TRDT
Trident Group
TRDT $6,514 $0.005370 1,213,024 * Low Vol 0.00% 2.54% -14.04%
1764
VEC2
VectorAI
VEC2 $6,495 $0.000353 18,399,311 Low Vol 0.00% 0.00% -2.17%
1765
XCT
C-Bit
XCT $6,235 $0.000040 157,625,875 ? 0.00% 0.00% 0.00%
1766
COAL
BitCoal
COAL $6,213 $0.001381 4,500,000 Low Vol 0.00% 0.00% 12.47%
1767
ARB
ARbit
ARB $6,132 $0.000566 10,830,050 Low Vol 0.00% 0.00% 72.37%
1768
BTX
Bitcoin X
BTX $5,879 $0.002052 2,864,374 * Low Vol -7.08% 1.12% 4.43%
1769
MILO
MiloCoin
MILO $5,667 $0.000525 10,789,954 Low Vol 0.00% 1.90% -11.47%
1770
POS
PoSToken
POS $5,646 $0.005430 1,039,793 * Low Vol 0.00% 0.00% 23.55%
1771
XCG
Xchange
XCG $5,579 $0.000572 9,753,850 Low Vol -0.16% 10.99% -44.87%
1772
GRPH
Graphcoin
GRPH $5,541 $0.000624 8,880,181 Low Vol -0.16% -19.28% -70.39%
1773
JS
JavaScript Token
JS $5,403 $0.000676 7,991,996 * Low Vol -18.88% -62.42% -48.51%
1774
BTPL
Bitcoin Planet
BTPL $5,308 $0.000780 6,804,362 Low Vol -0.15% 37.58% 29.75%
1775
VLT
Veltor
VLT $5,251 $0.009464 554,855 Low Vol -0.15% -7.61% 8.60%
1776
CONX
Concoin
CONX $5,225 $0.007020 744,266 Low Vol -0.15% 0.89% 15.87%
1777
QNO
QYNO
QNO $4,920 $0.004576 1,075,172 Low Vol -0.16% -12.29% -52.88%
1778
APC
Alpha Coin
APC $4,589 $0.000520 8,825,450 * Low Vol -0.16% -9.20% 4.46%
1779
LBTC
LiteBitcoin
LBTC $4,530 $0.000157 28,940,333 Low Vol -0.15% -25.47% -5.71%
1780
STR
Staker
STR $4,124 $0.002964 1,391,314 * Low Vol -0.16% 22.37% 83.17%
1781
BENJI
BenjiRolls
BENJI $4,088 $0.000202 20,276,099 Low Vol -0.15% 30.39% 29.35%
1782
PLNC
PLNcoin
PLNC $3,555 $0.000208 17,089,600 Low Vol -0.15% -19.29% -16.46%
1783
DDX
dietbitcoin
DDX $3,428 $0.001172 2,924,509 Low Vol 0.17% 4.35% -90.37%
1784
NRO
Neuro
NRO $3,048 $0.000051 59,401,326 Low Vol 0.00% 0.00% 23.65%
1785
PONZI
PonziCoin
PONZI $2,921 $0.003393 861,099 Low Vol 0.22% 3.25% 43.00%
1786
ROCK
Rocketcoin
ROCK $2,807 $0.000021 134,950,364 Low Vol -0.16% -45.32% 153.36%
1787
PLACO
PlayerCoin
PLACO $2,687 $0.000077 35,120,000 Low Vol -1.52% -9.40% 292.20%
1788
ADCN
Asiadigicoin
ADCN $2,570 $0.000103 24,931,054 Low Vol 0.00% 0.00% -37.00%
1789
SANDG
Save and Gain
SANDG $2,430 $0.000793 3,064,800 Low Vol -0.36% -4.01% 6.42%
1790
LUNA
Luna Coin
LUNA $2,373 $0.001391 1,706,429 Low Vol 2.74% 224.19% 79.41%
1791
GEERT
GeertCoin
GEERT $2,367 $0.000465 5,091,200 Low Vol 0.00% 0.00% 26.56%
1792
NTO
Fujinto
NTO $2,352 $0.000036 65,802,448 * ? 0.00% 0.00% 0.00%
1793
XCXT
CoinonatX
XCXT $2,294 $0.000117 19,539,588 Low Vol 0.00% 0.00% 0.00%
1794
CTIC3
Coimatic 3.0
CTIC3 $2,237 $0.000990 2,259,512 * Low Vol 0.00% 0.00% 0.00%
1795
NANOX
Project-X
NANOX $2,206 $28184.71 0.078264 * Low Vol -0.15% 0.89% 9.53%
1796
CREVA
CrevaCoin
CREVA $1,892 $0.000052 36,390,750 Low Vol -0.15% 0.90% -37.32%
1797
MERO
Mero
MERO $1,856 $0.006188 300,000 Low Vol -24.80% -30.96% 50.62%
1798
ACRE
ACRE
ACRE $1,822 $0.000416 4,379,884 Low Vol 0.00% 0.92% 1.63%
1799
ALL
Allion
ALL $1,800 $0.000290 6,199,359 Low Vol 0.00% 0.00% 0.00%
1800
VPRC
VapersCoin
VPRC $1,525 $0.000002 780,124,964 Low Vol 0.00% 0.00% 0.00%
1801
ACP
AnarchistsPrime
ACP $1,371 $0.000312 4,394,874 Low Vol -0.15% 0.90% 51.35%
1802
BENZ
Benz
BENZ $1,325 $0.000222 5,958,969 * Low Vol 0.16% -31.63% 66.89%
1803
ITZ
Interzone
ITZ $965 $0.000364 2,652,019 Low Vol -0.17% -11.71% 193.04%
1804
MGM
Magnum
MGM $936 $0.000208 4,497,751 Low Vol -0.15% -19.28% 0.98%
1805
CXT
Coinonat
CXT $897 $0.000104 8,623,200 Low Vol -0.15% 0.89% 150.61%
1806
MFIT
MFIT COIN
MFIT $789 $0.000402 1,964,844 Low Vol 0.00% 0.00% 112.56%
1807
ARGUS
Argus
ARGUS $717 $0.000624 1,148,324 Low Vol -0.15% 0.89% 56.83%
1808
FOX
SmartFox
FOX $644 $0.000416 1,547,467 Low Vol -0.16% -10.31% -8.87%
1809
AI
POLY AI
AI $223 $0.000098 2,281,981 * Low Vol 0.00% 0.00% 0.00%
1810
JIYO
Jiyo [OLD]
JIYO $159 $0.000026 6,100,012 Low Vol -0.17% 0.90% -68.67%
1811
HMC
HarmonyCoin
HMC $146 $0.000260 561,235 Low Vol -0.15% 0.89% 111.53%
1812
CJS
CJs
CJS $131 $0.076267 1,712 * Low Vol 0.00% 0.00% 19.72%
1813
SHADE
SHADE Token
SHADE $122 $0.000002 50,001,445 * Low Vol -0.66% 2.99% 455.22%
1814
CKUSD
CK USD
CKUSD ? $0.958604 ? * $325,903,789 0.44% -2.31% -1.67%
1815
ZB
ZB
ZB ? $0.309566 ? * $59,555,438 1.22% -3.63% -10.78%
1816
SHE
ShineChain
SHE ? $0.035203 ? * $31,060,547 2.96% -10.91% 425.53%
1817
TCH
TigerCash
TCH ? $0.029194 ? * $25,336,486 0.56% -2.58% 0.79%
1818
PUB
PUBLYTO Token
PUB ? $0.001633 ? * $20,420,987 1.38% 15.95% 19.24%
1819
TOP
TOP
TOP ? $0.014959 ? * $17,676,702 0.55% 3.61% -14.27%
1820
BTMX
BitMax Token
BTMX ? $0.109424 ? * $8,878,949 0.08% 1.40% -13.82%
1821
ORBS
Orbs
ORBS ? $0.027663 ? * $7,831,832 0.72% -4.71% ?
1822
ONG
Ontology Gas
ONG ? $0.615999 ? * $7,537,158 0.07% -4.43% 2.98%
1823
PLY
PlayCoin [QRC20]
PLY ? $0.038955 ? * $5,589,771 5.42% 9.72% 71.92%
1824
FIL
Filecoin [Fut...
FIL ? $3.71 ? $4,787,118 -1.35% -4.24% 17.08%
1825
BRC
Baer Chain
BRC ? $5.31 ? * $4,617,476 15.01% 5.81% 145.88%
1826
BU
BUMO
BU ? $0.060169 ? * $4,408,834 0.37% -8.78% 19.35%
1827
INE
IntelliShare
INE ? $0.024935 ? * $4,179,400 0.06% -0.88% 1.57%
1828
ATOM
Cosmos
ATOM ? $5.22 ? $4,073,285 0.82% 10.99% 37.89%
1829
EGCC
Engine
EGCC ? $0.001354 ? * $4,043,228 -7.28% -24.17% 207.29%
1830
VSYS
V Systems
VSYS ? $0.109452 ? * $3,873,860 -0.13% 0.55% 12.11%
1831
VBK
VeriBlock
VBK ? $0.087047 ? $3,840,750 -0.16% -8.06% ?
1832
CET
CoinEx Token
CET ? $0.027261 ? * $2,908,104 -0.07% -9.87% 56.56%
1833
ATP
Atlas Protocol
ATP ? $0.025694 ? * $2,851,480 0.29% -10.15% 48.90%
1834
BORA
BORA
BORA ? $0.072874 ? * $2,491,443 0.15% -5.37% -7.92%
1835
HIT
HitChain
HIT ? $0.000180 ? * $2,382,424 -1.00% -14.72% 18.07%
1836
ADK
Aidos Kuneen
ADK ? $2.26 ? * $2,331,327 0.00% 0.38% -5.19%
1837
CPT
Contents Prot...
CPT ? $0.006240 ? * $2,278,242 ? ? ?
1838
FAIR
FairGame
FAIR ? $0.005647 ? * $2,208,707 -1.14% -18.84% 78.16%
1839
EDU
EduCoin
EDU ? $0.000431 ? * $2,203,562 -7.39% -19.86% 40.58%
1840
DFT
DigiFinexToken
DFT ? $0.264788 ? * $2,191,422 -0.19% 0.39% 1.19%
1841
LBTC
Lightning Bit...
LBTC ? $10.53 ? $2,068,135 1.63% -0.16% -2.67%
1842
TFUEL
Theta Fuel
TFUEL ? $0.012168 ? * $2,063,353 -0.33% -4.26% -13.28%
1843
FTO
FuturoCoin
FTO ? $2.69 ? $2,052,783 4.05% -1.78% -5.49%
1844
HPT
Huobi Pool Token
HPT ? $0.007214 ? * $1,868,679 -0.49% -7.40% 7.61%
1845
WIN
WinToken
WIN ? $0.001084 ? * $1,819,303 -0.43% -19.18% 126.10%
1846
KBC
Karatgold Coin
KBC ? $0.064905 ? * $1,581,655 -0.74% -14.77% -24.98%
1847
UC
YouLive Coin
UC ? $0.000782 ? * $1,553,423 3.05% 6.51% 201.12%
1848
YOU
YOU COIN
YOU ? $0.014505 ? * $1,528,311 -0.06% -2.49% 2.33%
1849
IIC
Intelligent I...
IIC ? $0.000576 ? * $1,507,923 -7.52% -26.55% 57.45%
1850
CONI
Coni
CONI ? $0.059610 ? * $1,434,672 0.82% -0.01% 8.11%
1851
MEX
MEX
MEX ? $0.001888 ? * $1,401,407 5.11% -36.43% 237.74%
1852
USC
USDCoin
USC ? $1.01 ? * $1,379,380 0.07% 0.51% 0.73%
1853
MIN
MINDOL
MIN ? $1.02 ? * $1,377,377 0.73% 1.37% 86.61%
1854
LIGHT
LightChain
LIGHT ? $0.000048 ? * $1,303,426 -0.86% -11.53% 58.13%
1855
DOS
DOS Network
DOS ? $0.027155 ? * $1,301,614 -0.61% -9.35% -1.99%
1856
SBTC
Super Bitcoin
SBTC ? $3.22 ? $1,137,769 -2.20% -4.76% -1.43%
1857
BUT
BitUP Token
BUT ? $0.004205 ? * $1,135,537 -0.60% 7.85% 164.46%
1858
BKBT
BeeKan
BKBT ? $0.001591 ? * $1,127,105 0.29% 1.80% 28.14%
1859
AT
ABCC Token
AT ? $0.080821 ? * $1,060,242 2.12% -6.11% -10.90%
1860
XIN
Infinity Econ...
XIN ? $0.002635 ? * $1,041,989 -0.22% -8.41% -1.55%
1861
VTHO
VeThor Token
VTHO ? $0.001085 ? * $1,005,814 0.65% 1.76% 20.43%
1862
MOF
Molecular Future
MOF ? $0.059141 ? * $997,006 -0.40% -2.56% 12.33%
1863
RBTC
RSK Smart Bit...
RBTC ? $5377.01 ? $978,724 -1.43% 0.91% 28.59%
1864
MEET
CoinMeet
MEET ? $0.011300 ? * $952,022 -1.05% -19.96% 65.15%
1865
MT
MyToken
MT ? $0.004587 ? * $948,617 2.52% -15.60% -29.29%
1866
XBX
Bitex Global ...
XBX ? $0.038480 ? * $940,097 -0.27% 3.21% 50.04%
1867
NEX
Nash Exchange...
NEX ? $1.76 ? * $882,219 -1.47% -2.01% -3.31%
1868
HDAC
Hdac
HDAC ? $0.052633 ? $796,645 -0.01% -5.02% -1.77%
1869
FLC
Flowchain
FLC ? $5.31 ? * $742,520 0.15% 1.79% 8.68%
1870
KNOW
KNOW
KNOW ? $0.010417 ? * $712,029 0.15% 4.07% 35.75%
1871
UIP
UnlimitedIP
UIP ? $0.010217 ? * $696,171 1.21% -11.97% 25.09%
1872
STC
StarChain
STC ? $0.004686 ? * $685,935 -3.14% 22.14% 71.24%
1873
TOS
ThingsOperati...
TOS ? $0.008346 ? * $654,684 0.30% -22.70% 63.19%
1874
OF
OFCOIN
OF ? $0.000276 ? * $610,996 -0.17% -15.49% 27.93%
1875
DXG
Dexter G
DXG ? $0.021015 ? * $608,468 -0.01% -15.43% ?
1876
GVE
Globalvillage...
GVE ? $0.001156 ? * $597,981 -0.23% -26.46% 89.97%
1877
ACDC
Volt
ACDC ? $0.000771 ? * $580,418 -0.69% -15.24% -47.08%
1878
GST
Game Stars
GST ? $0.000431 ? * $548,775 0.03% 3.21% -2.04%
1879
ILC
ILCoin
ILC ? $0.058080 ? $525,429 -1.89% 1.32% 8.24%
1880
SHA
Safe Haven
SHA ? $0.002383 ? * $515,176 3.24% 6.43% ?
1881
ELAC
ELA Coin
ELAC ? $0.026453 ? * $485,867 -0.33% 26.67% -28.84%
1882
TOPC
TopChain
TOPC ? $0.010121 ? * $484,899 -2.79% -10.34% 21.90%
1883
TKT
Twinkle
TKT ? $0.007089 ? * $480,258 -6.32% -11.42% 106.13%
1884
CARAT
CARAT
CARAT ? $1.14 ? * $475,106 -0.40% 3.24% 5.71%
1885
BCDN
BlockCDN
BCDN ? $0.015869 ? * $443,627 0.05% -10.41% -44.89%
1886
WETH
WETH
WETH ? $165.81 ? * $421,957 -1.93% -0.29% 20.91%
1887
INC
Influence Chain
INC ? $0.015855 ? * $415,815 -21.27% 6.74% -27.24%
1888
PC
Promotion Coin
PC ? $0.000439 ? * $403,175 -0.96% -14.88% 81.61%
1889
YCC
Yuan Chain Coin
YCC ? $0.009023 ? * $371,709 0.37% -9.84% 29.72%
1890
GSE
GSENetwork
GSE ? $0.000563 ? * $368,250 1.63% -6.77% 19.12%
1891
BOLT
BOLT
BOLT ? $0.026364 ? * $359,946 2.88% -6.51% ?
1892
BBGC
Big Bang Game...
BBGC ? $0.026370 ? * $358,741 -0.69% -11.61% ?
1893
XBASE
Eterbase
XBASE ? $0.004648 ? * $356,335 -1.26% -1.30% -22.08%
1894
KEY
KEY
KEY ? $0.002896 ? * $346,123 0.29% 1.37% 13.77%
1895
VNT
Vanta Network
VNT ? $0.000891 ? * $317,007 -0.01% -4.34% -13.28%
1896
SHOW
Show
SHOW ? $0.001641 ? * $305,653 0.03% -9.96% 26.82%
1897
INSUR
InsurChain
INSUR ? $0.000260 ? * $303,658 0.83% -13.58% 51.29%
1898
TOSC
T.OS
TOSC ? $0.011336 ? $274,245 -0.16% 13.09% 1.06%
1899
MAG
Maggie
MAG ? $0.000936 ? * $268,860 -0.15% 8.57% 25.30%
1900
CSM
Consentium
CSM ? $0.664881 ? * $266,168 -0.06% 0.25% -15.09%
1901
ECT
SuperEdge
ECT ? $0.000077 ? * $223,281 -5.32% 96.19% 79.26%
1902
EST
Esports Token
EST ? $0.002715 ? * $209,684 -2.73% 14.85% 32.68%
1903
DASC
DasCoin
DASC ? $0.008582 ? * $204,680 1.33% -20.36% -48.67%
1904
SPRKL
Sparkle
SPRKL ? $0.043249 ? * $196,666 -2.30% -10.85% -4.97%
1905
TV
Ti-Value
TV ? $0.039404 ? * $188,119 4.16% 0.91% 17.17%
1906
PTN
PalletOne
PTN ? $0.008295 ? * $185,889 0.03% 3.98% 21.88%
1907
BCX
BitcoinX
BCX ? $0.003042 ? $184,516 -1.57% 9.05% 18.58%
1908
ZEON
ZEON
ZEON ? $0.001576 ? * $177,585 0.24% -5.86% -14.17%
1909
FOIN
FOIN
FOIN ? $1055.10 ? $174,325 -0.16% -0.34% 2.42%
1910
CAR
CarBlock
CAR ? $0.001375 ? * $173,802 4.25% -1.61% 2.19%
1911
DRA
Diruna
DRA ? $0.001437 ? * $159,051 -0.66% 1.23% 9.21%
1912
XUC
Exchange Union
XUC ? $2.61 ? * $158,971 0.44% -8.26% 10.45%
1913
JCT
Japan Content...
JCT ? $0.046233 ? * $158,198 -0.03% -1.10% 2.78%
1914
HLT
HyperLoot
HLT ? $0.296608 ? * $154,748 -0.68% 4.52% ?
1915
USE
Usechain Token
USE ? $0.001725 ? * $147,619 -1.81% 22.83% 138.02%
1916
UBTC
United Bitcoin
UBTC ? $2.67 ? $146,398 -2.03% 17.72% 17.78%
1917
QUBE
Qube
QUBE ? $0.000750 ? * $146,092 2.09% 14.79% 7.21%
1918
GET
Themis
GET ? $0.005655 ? * $140,452 2.36% -22.72% 112.64%
1919
UCT
Ubique Chain ...
UCT ? $0.010493 ? * $110,213 0.63% -3.12% 35.00%
1920
WIKI
Wiki Token
WIKI ? $0.721934 ? * $104,293 0.29% 4.41% 25.07%
1921
DACC
DACC
DACC ? $0.000188 ? * $96,767 -0.07% 2.64% 16.91%
1922
AUNIT
Aunite
AUNIT ? $0.031240 ? * $95,063 0.15% 3.15% 81.33%
1923
TCN
TCOIN
TCN ? $0.033956 ? $94,212 -0.16% -6.88% 4.91%
1924
TMTG
The Midas Tou...
TMTG ? $0.007828 ? * $89,824 0.92% 18.21% 36.83%
1925
MCC
Moving Cloud ...
MCC ? $0.005945 ? * $87,846 3.31% -0.60% 20.93%
1926
MEETONE
MEET.ONE
MEETONE ? $0.002070 ? * $86,628 -0.87% -1.10% 0.56%
1927
OC
OceanChain
OC ? $0.000481 ? * $83,801 -0.82% 30.98% 43.39%
1928
ETZ
Ether Zero
ETZ ? $0.114856 ? $82,681 -0.86% -0.18% 2.54%
1929
AGRS
Agoras Tokens
AGRS ? $0.758665 ? * $78,043 -0.11% -5.53% 15.56%
1930
IDT
InvestDigital
IDT ? $0.004955 ? * $75,444 -9.61% -17.39% 31.46%
1931
M2O
M2O
M2O ? $0.000256 ? * $72,622 1.11% 1.94% 8.89%
1932
DXR
DEXTER
DXR ? $5.60 ? * $67,475 -0.79% -8.92% -10.02%
1933
VIDT
V-ID
VIDT ? $0.098312 ? * $65,098 -2.67% -8.18% ?
1934
SWTC
Jingtum Tech
SWTC ? $0.001028 ? * $64,662 0.06% -8.04% 25.86%
1935
BQT
Blockchain Qu...
BQT ? $0.008483 ? * $63,033 -4.24% -0.70% 9.78%
1936
SEER
SEER
SEER ? $0.001037 ? * $61,447 -0.13% -2.17% 15.45%
1937
READ
Read
READ ? $0.002666 ? * $57,612 1.75% 0.91% 7.03%
1938
SOP
SoPay
SOP ? $0.001724 ? * $56,461 -1.80% -4.41% -2.06%
1939
DPN
DIPNET
DPN ? $0.000632 ? * $49,852 0.16% 1.35% 9.35%
1940
EXT
Experience Token
EXT ? $0.000050 ? * $49,647 -4.39% -12.62% 0.74%
1941
MCT
Master Contra...
MCT ? $0.001356 ? * $47,216 -0.06% 3.26% -2.92%
1942
BUD
BUDDY
BUD ? $0.000210 ? * $46,780 -9.25% 7.72% -11.99%
1943
BIFI
Bitcoin File
BIFI ? $0.003176 ? * $45,325 -0.35% -5.72% 87.26%
1944
CSP
Caspian
CSP ? $0.017005 ? * $41,014 1.07% 2.04% ?
1945
XMC
Monero Classic
XMC ? $0.843536 ? * $40,917 0.04% -11.88% 18.79%
1946
COU
Couchain
COU ? $0.000015 ? * $39,104 -2.29% -26.06% -4.24%
1947
CEL
Celsius
CEL ? $0.071074 ? * $38,809 0.16% 7.85% 48.39%
1948
HYB
Hybrid Block
HYB ? $0.002439 ? * $37,226 -1.52% 65.55% -1.61%
1949
LEMO
LemoChain
LEMO ? $0.009632 ? * $36,833 -2.82% -14.27% 7.29%
1950
VDG
VeriDocGlobal
VDG ? $0.001393 ? * $36,549 -0.81% 3.49% 26.28%
1951
FUNDZ
FundToken
FUNDZ ? $0.008334 ? * $34,858 -0.04% 0.68% 21.54%
1952
CTT
Cryptoinvest
CTT ? $0.131112 ? $34,740 -18.46% 2.14% -19.02%
1953
RDC
Ordocoin
RDC ? $0.000005 ? * $34,491 -0.16% 0.90% 25.30%
1954
VRA
Verasity
VRA ? $0.000764 ? * $33,564 1.83% -13.16% ?
1955
CRE
Cybereits
CRE ? $0.002027 ? * $31,893 0.34% 6.86% -11.78%
1956
WBL
WIZBL
WBL ? $0.008843 ? * $31,700 6.03% -2.53% 23.03%
1957
CHEX
CHEX
CHEX ? $0.011898 ? * $31,490 0.03% 1.52% 42.17%
1958
DRG
Dragon Coins
DRG ? $0.077221 ? * $29,044 -0.05% -0.16% 28.58%
1959
PXC
Pixie Coin
PXC ? $0.000553 ? * $28,362 0.16% 9.46% 32.65%
1960
CIT
CariNet
CIT ? $0.003688 ? * $27,161 0.57% 2.35% -1.34%
1961
XET
ETERNAL TOKEN
XET ? $1.08 ? * $26,884 0.02% 0.76% 36.82%
1962
WT
WeToken
WT ? $0.001190 ? * $25,923 0.00% -6.82% -4.74%
1963
ETT
EncryptoTel [...
ETT ? $0.008476 ? * $25,434 -0.76% -3.20% 9.24%
1964
DWS
DWS
DWS ? $0.002327 ? * $24,894 2.48% -7.05% -24.78%
1965
CLUB
ClubCoin
CLUB ? $0.307328 ? * $24,317 -0.15% -7.82% 14.63%
1966
SHX
Stronghold Token
SHX ? $0.000489 ? * $22,436 4.93% 6.35% -11.43%
1967
VSC
vSportCoin
VSC ? $0.000692 ? * $22,401 0.16% 1.29% 77.76%
1968
XRC
Bitcoin Rhodium
XRC ? $14.16 ? $20,402 -5.07% -22.27% ?
1969
CMS
COMSA [ETH]
CMS ? $0.093213 ? * $19,520 0.03% 4.87% 29.80%
1970
VEIL
Veil
VEIL ? $0.265010 ? * $18,725 0.72% 2.93% ?
1971
CRD
CryptalDash
CRD ? $0.007933 ? * $18,005 0.13% 231.01% 104.78%
1972
OVC
OVCODE
OVC ? $0.160192 ? * $17,600 0.02% 6.62% -32.84%
1973
HERC
Hercules
HERC ? $0.101310 ? * $17,367 0.90% -11.20% -40.86%
1974
CENT
CENTERCOIN
CENT ? $0.001033 ? * $17,300 3.31% 18.74% 46.85%
1975
SDS
Alchemint Sta...
SDS ? $0.002279 ? * $16,685 -4.66% 6.79% -3.58%
1976
AVH
Animation Vis...
AVH ? $0.000468 ? * $16,667 -0.17% 0.90% 16.24%
1977
LPT
Livepeer
LPT ? $8.40 ? * $15,344 -3.22% -1.83% 9.96%
1978
IFC
Infinitecoin
IFC ? $0.000027 ? $14,522 -0.16% -6.32% 29.93%
1979
CDC
Commerce Data...
CDC ? $0.000057 ? * $13,779 2.50% 116.33% 230.13%
1980
SDUSD
SDUSD
SDUSD ? $1.02 ? * $13,392 0.01% -0.15% 0.94%
1981
APOT
APOT
APOT ? $0.004291 ? * $13,226 0.09% 1.96% -12.25%
1982
HXRO
Hxro
HXRO ? $0.091317 ? * $13,079 3.86% -1.84% 7.30%
1983
XUEZ
Xuez
XUEZ ? $0.038407 ? $12,827 4.60% 2.38% 20.44%
1984
CMS
COMSA [XEM]
CMS ? $0.093824 ? * $11,470 0.03% -0.24% 31.53%
1985
CAN
Content and A...
CAN ? $0.000779 ? * $11,025 -5.14% -19.56% -18.27%
1986
PCS
Pabyosi Coin ...
PCS ? $0.004160 ? $11,012 -0.15% -0.15% 13.92%
1987
WEBN
WEBN token
WEBN ? $0.000013 ? * $10,984 -2.49% -23.36% -10.69%
1988
WBTC
Wrapped Bitcoin
WBTC ? $5184.63 ? * $10,957 0.14% 0.49% 25.43%
1989
JWL
Jewel
JWL ? $0.320670 ? * $10,800 -0.57% -6.84% 37.09%
1990
HSN
Helper Search...
HSN ? $0.000002 ? * $10,602 1.33% 6.28% -1.44%
1991
GMB
GAMB
GMB ? $0.000276 ? * $10,186 1.47% 15.02% 1.52%
1992
SLT
Social Lendin...
SLT ? $0.005729 ? * $10,090 0.16% -1.75% 15.42%
1993
MEDIBIT
MediBit
MEDIBIT ? $0.000009 ? * $9,879 0.95% -22.29% -46.71%
1994
NEWOS
NewsToken
NEWOS ? $0.001810 ? * $9,539 0.16% 0.00% 21.60%
1995
BHIG
BuckHathCoin
BHIG ? $0.050087 ? * $9,266 -0.16% 8.05% -18.97%
1996
HOT
HotNow
HOT ? $0.023930 ? * $8,666 -0.31% 11.24% ?
1997
QUSD
QUSD
QUSD ? $0.106414 ? * $8,604 -1.05% -22.68% -20.49%
1998
MESG
MESG
MESG ? $0.040963 ? * $8,464 -2.42% -7.98% -20.72%
1999
MESSE
MESSE TOKEN
MESSE ? $0.015373 ? * $8,389 -0.12% -1.11% -0.44%
2000
XLB
StellarPay
XLB ? $0.040369 ? * $8,360 0.71% 23.97% ?
2001
HYPX
HYPNOXYS
HYPX ? $0.000104 ? * $8,320 -0.16% 0.71% ?
2002
MRS
Marginless
MRS ? $0.000462 ? * $7,580 2.10% -31.73% -47.67%
2003
1SG
1SG
1SG ? $0.724615 ? * $6,683 -0.08% -0.23% -0.58%
2004
GBG
Golos Gold
GBG ? $0.005620 ? * $6,560 1.42% -2.56% -46.27%
2005
INX
INMAX
INX ? $7.07 ? * $6,446 0.13% -9.39% -20.58%
2006
BNK
Bankera
BNK ? $0.002063 ? * $6,300 -0.08% 2.06% -1.53%
2007
CONST
Constant
CONST ? $0.999251 ? * $5,849 -0.15% 20.05% -0.99%
2008
MSD
MSD
MSD ? $0.002288 ? * $5,001 -12.13% -3.22% -10.90%
2009
SCC
StockChain
SCC ? $0.000437 ? * $4,958 0.86% -1.75% 17.80%
2010
AGLT
Agrolot
AGLT ? $0.008294 ? * $4,350 -0.97% 7.41% 13.37%
2011
GOD
Bitcoin God
GOD ? $13.25 ? * $4,264 0.02% -5.63% -2.49%
2012
INNBCL
InnovativeBio...
INNBCL ? $3.1e-07 ? * $4,194 -5.20% -17.14% -41.11%
2013
FXC
Flexacoin
FXC ? $0.001975 ? * $3,793 -16.10% 2.11% 7.99%
2014
1X2
1X2 COIN
1X2 ? $0.175433 ? $3,609 18.39% -1.59% -3.30%
2015
ASA
Asura Coin
ASA ? $0.000428 ? * $3,547 0.06% 2.85% -16.06%
2016
COBRA
Cobrabytes
COBRA ? $0.000208 ? $3,359 -20.12% -42.34% -37.35%
2017
F1C
Future1coin
F1C ? $0.003391 ? * $2,775 19.44% 24.18% -7.99%
2018
ICHX
IceChain
ICHX ? $0.000160 ? * $2,717 -2.44% -2.79% 11.30%
2019
JNB
Jinbi Token
JNB ? $14.31 ? * $2,472 -2.13% -0.74% 11.88%
2020
777
BiNGO.Fun
777 ? $0.000641 ? * $2,415 1.16% 35.54% 25.12%
2021
EDS
Endorsit
EDS ? $0.000043 ? * $2,412 0.16% -5.16% -4.65%
2022
LST
Lendroid Supp...
LST ? $0.008972 ? * $2,338 1.43% 37.27% 1079.32%
2023
OTB
OTCBTC Token
OTB ? $0.047829 ? * $2,336 4.42% -5.41% 12.48%
2024
AV
AvatarCoin
AV ? $0.052001 ? * $2,311 -0.15% 40.72% 63.35%
2025
IOV
Carlive Chain
IOV ? $0.000307 ? * $2,250 4.04% -0.15% 0.84%
2026
DKPC
DarkPayCoin
DKPC ? $0.005720 ? * $2,235 -7.72% -22.34% -20.32%
2027
CHT
Countinghouse
CHT ? $2.01 ? * $1,961 -0.45% 10.15% 6.31%
2028
CHE
Crypto Harbor...
CHE ? $0.000105 ? * $1,656 -0.32% 1.89% 17.96%
2029
SXC
Sexcoin
SXC ? $0.006916 ? $1,570 2.02% 9.10% 45.58%
2030
HPY
Hyper Pay
HPY ? $0.002827 ? * $1,543 0.02% -11.08% 35.02%
2031
MBC
MicroBitcoin
MBC ? $0.000099 ? $1,501 -22.46% 53.04% 20.90%
2032
WXC
WXCOINS
WXC ? $0.020542 ? $1,494 -2.53% -1.97% -3.69%
2033
ORS
ORS Group
ORS ? $0.024362 ? * $1,240 0.00% -3.32% -10.32%
2034
BLACK
eosBLACK
BLACK ? $0.016459 ? * $1,127 -0.18% -1.83% -0.28%
2035
IHF
Invictus Hype...
IHF ? $0.024879 ? * $1,098 0.12% -14.95% 11.50%
2036
XSM
SpectrumCash
XSM ? $0.000052 ? $983 -50.08% 0.90% 24.50%
2037
ELLI
Elliot Coin
ELLI ? $0.001960 ? $811 -1.34% -0.50% -1.77%
2038
CANDY
Candy
CANDY ? $0.000028 ? * $668 -0.04% 10.83% 24.11%
2039
AWC
Atomic Wallet...
AWC ? $0.040036 ? * $558 0.16% 12.83% 21.99%
2040
SZC
ShopZcoin
SZC ? $0.000834 ? Low Vol -6.01% -34.30% -72.07%
2041
ABDT
Atlantis Blue...
ABDT ? $0.007958 ? * Low Vol -0.66% -22.81% -17.40%
2042
RRC
RRCoin
RRC ? $0.002068 ? * Low Vol 0.00% 1.67% 43.53%
2043
NAM
NAM COIN
NAM ? $0.000173 ? * Low Vol 0.03% 22.70% 19.09%
2044
ALTX
Alttex
ALTX ? $0.000625 ? * Low Vol 0.16% 19.95% 6.64%
2045
ANON
ANON
ANON ? $0.107517 ? * Low Vol -0.16% 30.42% -5.96%
2046
BIT
First Bitcoin
BIT ? $0.006448 ? Low Vol 1.49% -18.02% -0.95%
2047
BUBO
Budbo
BUBO ? $0.006219 ? * Low Vol -0.08% -0.92% 33.87%
2048
SNO
SaveNode
SNO ? $0.000240 ? Low Vol 0.95% -9.97% 15.76%
2049
CEDEX
CEDEX Coin
CEDEX ? $0.032898 ? * Low Vol 3.35% 20.28% 24.23%
2050
DOOH
Bidooh DOOH T...
DOOH ? $0.000038 ? * Low Vol -2.31% -0.30% -14.56%
2051
PRES
President Trump
PRES ? $0.010296 ? * Low Vol 0.02% 6.33% 32.84%
2052
TER
TerraNova
TER ? $0.103483 ? Low Vol 14.72% 14.77% 20.46%
2053
SAC
Smart Applica...
SAC ? $0.071174 ? * Low Vol 0.16% -27.66% 75.17%
2054
HRC
Haracoin
HRC ? $0.001196 ? Low Vol -0.16% 0.90% 51.68%
2055
SAL
SalPay
SAL ? $0.021352 ? * Low Vol 0.16% 4.09% 86.07%
2056
OMEN
OmenCoin
OMEN ? $0.000021 ? Low Vol -0.16% 34.54% 150.61%
2057
YUKI
YUKI
YUKI ? $0.000014 ? * Low Vol 0.16% -73.02% 22.57%
2058
DUTCH
Dutch Coin
DUTCH ? $0.000104 ? Low Vol -0.17% 0.90% -37.32%
2059
HNDC
HondaisCoin
HNDC ? $9.5e-07 ? Low Vol -0.12% -73.13% 54.92%
2060
PLUS1
PlusOneCoin
PLUS1 ? $0.039115 ? Low Vol -0.23% 16.65% 4.82%
2061
ACC
ACChain
ACC ? $0.004576 ? * Low Vol 12.23% -27.35% -52.64%
2062
SIGMA
SIGMAcoin
SIGMA ? $0.001423 ? * Low Vol 0.10% -7.55% -0.86%
2063
CMIT
CMITCOIN
CMIT ? $0.000010 ? * Low Vol -0.67% 18.63% 33.79%
2064
HERO
Hero
HERO ? $0.028915 ? * Low Vol -0.11% -3.30% 10.88%
2065
SNIP
SnipCoin
SNIP ? $0.000589 ? * Low Vol 0.13% 4.39% 21.60%
2066
RC20
RoboCalls
RC20 ? $3.83 ? * Low Vol 0.08% 15.95% -4.53%
2067
XTRD
XTRD
XTRD ? $0.000710 ? * Low Vol 1.94% -29.10% -41.48%
2068
C2P
Coin2Play
C2P ? $0.001040 ? Low Vol -0.16% -17.76% -32.32%
2069
XQN
Quotient
XQN ? $0.001310 ? * Low Vol -0.15% -28.97% 8.84%
2070
MOLK
MobilinkToken
MOLK ? $0.001874 ? * Low Vol -10.73% -0.59% 7.96%
2071
SUP
Superior Coin
SUP ? $0.000052 ? Low Vol -0.15% -20.31% 25.30%
2072
WC
WINCOIN
WC ? $0.054963 ? Low Vol -0.17% -11.12% -14.77%
2073
B2X
SegWit2x
B2X ? $0.000078 ? Low Vol -0.03% 257.26% 117.01%
2074
GCS
GameChain System
GCS ? $0.000428 ? * Low Vol -0.04% -21.50% -9.05%
2075
VLU
Valuto
VLU ? $0.000780 ? Low Vol -0.16% 0.96% 22.91%
2076
KXC
KingXChain
KXC ? $0.000002 ? * Low Vol 0.16% 4.09% 5.26%
2077
FRGC
Fargocoin
FRGC ? $0.029900 ? Low Vol 0.00% 43.05% 44.92%
2078
CIF
Crypto Improv...
CIF ? $0.000539 ? Low Vol -0.16% -9.95% 29.85%
2079
EXC
Excaliburcoin
EXC ? $0.000008 ? * Low Vol -1.66% -9.39% 19.04%
2080
CEN
Centaure
CEN ? $0.000052 ? * Low Vol -50.08% 0.90% 25.30%
2081
BIRDS
Birds
BIRDS ? $0.000104 ? Low Vol -0.15% 0.85% -16.46%
2082
BSN
Bastonet
BSN ? $0.000002 ? * Low Vol -1.52% -51.52% -60.93%
2083
ACES
Aces
ACES ? $0.000104 ? * Low Vol -0.15% 0.82% 26.95%
2084
BOC
BingoCoin
BOC ? $0.000979 ? * Low Vol 0.16% 5.95% 37.49%
2085
ESCO
EscrowCoin
ESCO ? $0.014560 ? * Low Vol -0.16% 42.69% 64.54%
2086
PDX
PayDay Coin
PDX ? $0.000208 ? Low Vol -0.16% -19.30% 25.34%
2087
CIV
Civitas
CIV ? $0.007436 ? Low Vol -9.06% -8.68% 11.37%
2088
EAG
EA Coin
EAG ? $0.000416 ? Low Vol -0.17% 0.90% 24.87%
2089
MINEX
Minex
MINEX ? $0.002080 ? * Low Vol -0.15% 2.73% 23.11%
2090
BLAZR
BlazerCoin
BLAZR ? $0.000208 ? Low Vol -0.15% 34.53% 162.48%
2091
SLRM
Solareum
SLRM ? $4.72 ? * Low Vol 0.02% 0.53% 1.51%
2092
UST
Ultra Salescloud
UST ? $0.001123 ? * Low Vol 0.16% -13.67% -20.73%
2093
X12
X12 Coin
X12 ? $0.010574 ? * Low Vol -0.06% 6.87% 24.97%
2094
COTN
CottonCoin
COTN ? $0.001508 ? Low Vol -0.16% 0.90% 29.90%
2095
GZE
GazeCoin
GZE ? $0.004680 ? * Low Vol -0.16% -0.16% 11.66%
2096
RBMC
Rubex Money
RBMC ? $0.000156 ? Low Vol -0.16% 0.90% -51.84%
2097
BET
BetaCoin
BET ? $0.002340 ? Low Vol -0.16% 0.89% -1.07%
2098
PNDM
Pandemia
PNDM ? $0.000151 ? Low Vol 8.61% 95.59% 142.88%
2099
RBBT
RabbitCoin
RBBT ? $0.000004 ? Low Vol 4.76% -92.08% -89.90%
2100
TELL
Tellurion
TELL ? $0.000182 ? Low Vol 4.01% 12.43% 46.33%
2101
RUNNERS
Runners
RUNNERS ? $0.000052 ? * Low Vol -0.17% -49.55% 25.31%
2102
BCARD
CARDbuyers
BCARD ? $0.000206 ? Low Vol 13.99% 6.43% 14.05%
2103
ERA
ERA
ERA ? $0.000884 ? Low Vol -0.15% -6.61% 44.36%
2104
NUG
Nuggets
NUG ? $0.000899 ? * Low Vol 0.16% 3.02% 41.91%
2105
IFP
Infinipay
IFP ? $0.000052 ? Low Vol -0.16% 0.90% 39.44%
2106
AEC
EmaratCoin
AEC ? $0.021996 ? Low Vol -0.16% 112.50% 31.49%
2107
EPLUS
EPLUS Coin
EPLUS ? $0.001404 ? * Low Vol -0.16% 36.22% 12.77%
2108
SJCX
Storjcoin X
SJCX ? $0.138137 ? * Low Vol 0.03% 8.60% 0.54%
2109
XG
GIGA
XG ? $0.000052 ? Low Vol -0.16% 1.10% 27.10%
2110
BUB
Bubble
BUB ? $0.004474 ? * Low Vol 0.00% 0.00% 10.27%
2111
AXIOM
Axiom
AXIOM ? $0.005515 ? Low Vol 0.00% 0.05% 21.92%
2112
FRN
Francs
FRN ? $0.005202 ? Low Vol 0.00% 0.00% 16.02%
2113
PROUD
PROUD Money
PROUD ? $0.008392 ? Low Vol 0.00% 0.00% 14.11%
2114
DMC
DynamicCoin
DMC ? $0.000105 ? Low Vol 0.00% 1.44% 30.48%
2115
HALLO
Halloween Coin
HALLO ? $0.000051 ? Low Vol 0.00% 0.00% 23.42%
2116
ZENGOLD
ZenGold
ZENGOLD ? $0.001577 ? * Low Vol 0.00% 0.00% -23.51%
2117
EMB
EmberCoin
EMB ? $4.7e-08 ? * Low Vol 0.00% -6.50% -1.30%
2118
WINK
Wink
WINK ? $0.000301 ? * Low Vol 0.00% 0.00% 22.68%
2119
IQT
iQuant
IQT ? $0.021343 ? * Low Vol 0.00% 0.00% 37.00%
2120
ELITE
Ethereum Lite
ELITE ? $0.099855 ? * Low Vol 0.00% 2.19% -15.06%
2121
BTCM
BTCMoon
BTCM ? $0.001568 ? * Low Vol 0.00% 0.00% 29.84%
2122
BTBc
Bitbase
BTBc ? $0.000050 ? Low Vol 0.00% 0.00% 20.43%
2123
GRX
GOLD Reward T...
GRX ? $0.003717 ? * Low Vol 0.00% 0.00% 29.81%
2124
VLC
ValueChain
VLC ? $0.004441 ? * Low Vol -0.04% -3.78% -15.34%
2125
CROP
Cropcoin
CROP ? $0.000565 ? Low Vol 0.00% 0.00% 94.66%
2126
CNET
ContractNet
CNET ? $0.041174 ? * Low Vol 0.00% 0.00% 0.00%
2127
FT
FToken
FT ? $0.093312 ? * Low Vol 1.22% -0.66% -5.50%
2128
RCD
RECORD
RCD ? $0.002573 ? * Low Vol 0.00% 0.00% 0.00%
2129
RPL
Rocket Pool
RPL ? $0.338461 ? * Low Vol 0.27% 20.18% 138.38%
2130
WYS
wys Token
WYS ? $0.007050 ? * Low Vol 0.00% 0.00% -2.16%
2131
PCO
Pecunio
PCO ? $0.053359 ? * Low Vol 0.12% -1.90% 128.10%
2132
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2133
DNZ
Adenz
DNZ ? $0.000060 ? * Low Vol 0.00% 0.00% 107.81%
2134
DAXT
Digital Asset...
DAXT ? $0.002028 ? * Low Vol 0.00% 0.00% -2.44%
2135
CCC
Concierge Coin
CCC ? $0.000833 ? Low Vol -0.05% 4.00% 55.26%
2136
ALC
ALLCOIN
ALC ? $0.009005 ? * Low Vol 0.00% -8.23% 1.02%
2137
LABH
Labh Coin
LABH ? $0.000048 ? Low Vol 0.00% 0.00% 5.07%
2138
ZT
ZTCoin
ZT ? $0.064801 ? * Low Vol 3.25% 12.77% 25.47%
2139
DT
Dragon Token
DT ? $1.81 ? * Low Vol 0.41% -2.24% 4.27%
2140
XCD
CapdaxToken
XCD ? $0.000678 ? * Low Vol 0.00% 0.00% 6.78%
2141
DELIZ
Delizia
DELIZ ? $0.002514 ? * Low Vol 0.00% 0.00% 19.42%
2142
BGG
Bgogo Token
BGG ? $0.003079 ? * Low Vol 3.03% -21.42% 33.72%
2143
ROM
ROMToken
ROM ? $0.000061 ? * Low Vol -0.01% 2.38% 21.80%
2144
KZE
Almeela
KZE ? $0.108373 ? * Low Vol 0.00% 0.00% 0.00%
2145
CRV
Crowdvilla Ow...
CRV ? $0.000814 ? * Low Vol 0.00% 0.00% 0.00%
2146
CROWD
Crowdvilla Point
CROWD ? $7.09 ? * Low Vol 0.00% 0.00% 0.00%
2147
TOK
TOKOK
TOK ? $0.005373 ? * Low Vol -0.14% 1.10% -22.68%
2148
GMBC
Gamblica
GMBC ? $0.000868 ? * Low Vol 0.00% 1.34% 5.01%
2149
ALB
ALBOS
ALB ? $0.000140 ? * Low Vol -0.01% -0.55% 76.04%
2150
COZ
COZ
COZ ? $0.202747 ? * Low Vol 0.00% 0.00% 17.90%
2151
BOLTT
Boltt Coin
BOLTT ? $4.11 ? * Low Vol 0.00% 0.00% 49.53%
2152
WIC
Wi Coin
WIC ? $0.000418 ? * ? 0.00% 0.00% 35.56%
2153
IDOL
IDOL COIN
IDOL ? $0.000001 ? * ? 0.00% 0.00% 0.00%
2154
XRT
XRT Token
XRT ? $0.000011 ? * ? 0.00% 0.00% 0.00%
2155
OBX
OBXcoin
OBX ? $0.000039 ? * ? 0.00% 0.00% 0.00%
* Not Mineable
Total Market Cap: $180,853,588,361
Last updated: Apr 08, 2019 8:10 PM UTC