| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $91,892,115,234 | $5210.81 | 17,634,887 | $17,205,137,190 | -0.10% | 0.95% | 25.35% | |
| 2 |
ETH
Ethereum |
ETH | $18,766,957,388 | $177.76 | 105,577,234 | $9,544,310,885 | 0.06% | 3.93% | 25.38% | |
| 3 |
XRP
XRP |
XRP | $14,869,692,601 | $0.355801 | 41,792,108,527 * | $1,578,471,098 | -0.08% | -0.58% | 13.82% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,453,264,755 | $307.78 | 17,717,775 | $2,019,056,435 | 0.47% | -3.57% | 83.60% | |
| 5 |
LTC
Litecoin |
LTC | $5,392,167,195 | $88.03 | 61,254,161 | $3,275,151,535 | -0.14% | -4.97% | 45.24% | |
| 6 |
EOS
EOS |
EOS | $4,937,549,179 | $5.45 | 906,245,118 * | $3,346,623,515 | -1.15% | 0.36% | 30.03% | |
| 7 |
BNB
Binance Coin |
BNB | $2,563,075,749 | $18.16 | 141,175,490 * | $181,200,269 | -0.14% | -4.72% | 1.10% | |
| 8 |
XLM
Stellar |
XLM | $2,510,193,555 | $0.130267 | 19,269,672,226 * | $369,030,714 | -0.68% | 1.08% | 18.81% | |
| 9 |
ADA
Cardano |
ADA | $2,242,289,480 | $0.086484 | 25,927,070,538 | $141,152,620 | -0.33% | -3.90% | 21.60% | |
| 10 |
USDT
Tether |
USDT | $2,149,259,754 | $1.01 | 2,128,970,116 * | $18,534,502,159 | 0.03% | 0.53% | 0.64% | |
| 11 |
TRX
TRON |
TRX | $2,063,275,514 | $0.030942 | 66,682,072,191 | $750,829,828 | 0.77% | 8.03% | 26.30% | |
| 12 |
BSV
Bitcoin SV |
BSV | $1,457,941,290 | $82.51 | 17,670,348 | $178,553,822 | -0.50% | -3.61% | 25.06% | |
| 13 |
XMR
Monero |
XMR | $1,177,638,340 | $69.66 | 16,906,342 | $102,132,036 | -0.49% | 0.65% | 18.07% | |
| 14 |
DASH
Dash |
DASH | $1,174,314,261 | $134.35 | 8,740,397 | $365,461,508 | -0.21% | 0.46% | 19.11% | |
| 15 |
MIOTA
IOTA |
MIOTA | $980,445,231 | $0.352738 | 2,779,530,283 * | $26,810,428 | -0.07% | -2.69% | 9.58% | |
| 16 |
NEO
NEO |
NEO | $814,453,757 | $12.53 | 65,000,000 * | $318,790,050 | -0.39% | -3.06% | 25.27% | |
| 17 |
ETC
Ethereum Classic |
ETC | $769,006,138 | $7.02 | 109,574,515 | $946,278,181 | 0.12% | -7.62% | 45.57% | |
| 18 |
ONT
Ontology |
ONT | $734,836,283 | $1.49 | 494,823,234 * | $124,230,329 | 0.55% | -2.46% | 12.89% | |
| 19 |
MKR
Maker |
MKR | $716,507,048 | $716.51 | 1,000,000 * | $1,679,087 | 0.31% | -6.32% | 0.25% | |
| 20 |
XEM
NEM |
XEM | $668,008,743 | $0.074223 | 8,999,999,999 * | $26,745,808 | -0.09% | 4.58% | 32.15% | |
| 21 |
XTZ
Tezos |
XTZ | $612,749,144 | $0.924026 | 663,129,578 * | $7,645,092 | -1.61% | -5.81% | -8.68% | |
| 22 |
ZEC
Zcash |
ZEC | $448,423,849 | $71.47 | 6,274,156 | $504,917,062 | 0.00% | -3.19% | 14.45% | |
| 23 |
VET
VeChain |
VET | $413,777,696 | $0.007462 | 55,454,734,800 * | $17,673,210 | -0.14% | -1.61% | 18.49% | |
| 24 |
BAT
Basic Attenti... |
BAT | $366,710,410 | $0.293693 | 1,248,616,783 * | $37,268,971 | 0.35% | -1.81% | 2.02% | |
| 25 |
DOGE
Dogecoin |
DOGE | $363,905,453 | $0.003058 | 119,002,829,070 | $62,842,065 | -1.50% | -9.46% | 24.43% | |
| 26 |
OMG
OmiseGO |
OMG | $325,106,155 | $2.32 | 140,245,398 * | $114,344,575 | -0.43% | -1.00% | 25.39% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $309,215,720 | $17.66 | 17,513,924 | $14,097,091 | -0.29% | -5.16% | 30.96% | |
| 28 |
QTUM
Qtum |
QTUM | $306,193,799 | $3.43 | 89,383,208 * | $270,878,024 | 0.21% | -4.13% | 13.82% | |
| 29 |
WAVES
Waves |
WAVES | $297,073,302 | $2.97 | 100,000,000 * | $20,096,547 | -0.16% | -0.29% | 2.72% | |
| 30 |
CRO
Crypto.com Chain |
CRO | $263,960,440 | $0.057235 | 4,611,872,146 * | $457,336 | 0.67% | 7.51% | 27.85% | |
| 31 |
USDC
USD Coin |
USDC | $261,576,270 | $1.00 | 260,931,930 * | $51,581,483 | -0.05% | -0.14% | -0.01% | |
| 32 |
DCR
Decred |
DCR | $244,348,745 | $25.47 | 9,593,966 | $1,556,643 | -0.42% | -1.01% | 27.17% | |
| 33 |
LSK
Lisk |
LSK | $241,674,824 | $2.08 | 115,990,625 * | $7,694,385 | -0.19% | -2.47% | 19.71% | |
| 34 |
REP
Augur |
REP | $236,191,929 | $21.47 | 11,000,000 * | $14,154,150 | -5.89% | 1.85% | 36.45% | |
| 35 |
RVN
Ravencoin |
RVN | $221,144,135 | $0.067406 | 3,280,760,000 | $24,780,880 | 1.47% | -3.73% | 6.91% | |
| 36 |
NANO
Nano |
NANO | $214,021,769 | $1.61 | 133,248,289 * | $26,186,731 | -0.65% | 14.89% | 40.80% | |
| 37 |
ZIL
Zilliqa |
ZIL | $207,074,703 | $0.023663 | 8,751,023,775 * | $28,129,135 | -0.16% | -5.26% | 14.30% | |
| 38 |
ZRX
0x |
ZRX | $202,687,202 | $0.344962 | 587,564,582 * | $27,978,921 | -0.22% | -5.00% | 3.06% | |
| 39 |
TUSD
TrueUSD |
TUSD | $201,368,345 | $1.00 | 200,429,196 * | $130,229,402 | -0.01% | -0.19% | -0.12% | |
| 40 |
ICX
ICON |
ICX | $200,348,795 | $0.423207 | 473,406,688 * | $16,432,405 | 0.31% | -4.50% | 21.43% | |
| 41 |
LINK
Chainlink |
LINK | $197,921,636 | $0.565490 | 350,000,000 * | $11,144,753 | 0.05% | -2.57% | 4.74% | |
| 42 |
BTS
BitShares |
BTS | $194,492,282 | $0.071859 | 2,706,570,000 * | $14,857,749 | 0.77% | -2.35% | 17.10% | |
| 43 |
IOST
IOST |
IOST | $184,966,218 | $0.015396 | 12,013,965,609 * | $69,227,171 | -0.33% | -5.21% | 35.44% | |
| 44 |
BCD
Bitcoin Diamond |
BCD | $182,672,956 | $1.19 | 153,756,875 | $5,063,123 | 0.10% | -4.55% | 32.45% | |
| 45 |
BCN
Bytecoin |
BCN | $181,334,267 | $0.000985 | 184,066,828,814 | $345,290 | -0.69% | -0.82% | 29.70% | |
| 46 |
HOT
Holo |
HOT | $173,556,176 | $0.001303 | 133,214,575,156 * | $10,098,753 | -0.60% | -0.33% | 12.74% | |
| 47 |
DGB
DigiByte |
DGB | $170,152,451 | $0.014607 | 11,648,835,724 | $3,598,222 | 0.06% | -1.01% | 11.49% | |
| 48 |
XVG
Verge |
XVG | $166,812,796 | $0.010508 | 15,875,545,605 | $27,526,626 | 0.00% | 9.59% | 41.84% | |
| 49 |
AE
Aeternity |
AE | $162,441,690 | $0.629854 | 257,903,907 * | $49,214,288 | -0.86% | -7.02% | 19.31% | |
| 50 |
STEEM
Steem |
STEEM | $151,381,747 | $0.492475 | 307,389,525 * | $3,900,582 | -0.22% | -2.43% | 9.40% | |
| 51 |
NPXS
Pundi X |
NPXS | $143,809,767 | $0.000739 | 194,590,575,977 * | $9,767,798 | -0.13% | -0.78% | 17.95% | |
| 52 |
SC
Siacoin |
SC | $142,975,773 | $0.003557 | 40,190,355,840 | $6,086,720 | 0.53% | -1.43% | 23.02% | |
| 53 |
BTM
Bytom |
BTM | $139,908,287 | $0.139559 | 1,002,499,275 | $11,001,161 | 0.11% | -4.02% | 19.64% | |
| 54 |
KMD
Komodo |
KMD | $137,516,558 | $1.22 | 112,537,427 | $2,618,405 | -0.30% | -0.18% | 9.02% | |
| 55 |
BTT
BitTorrent |
BTT | $134,047,058 | $0.000787 | 170,421,000,000 * | $49,200,203 | -0.04% | -0.26% | 4.06% | |
| 56 |
HT
Huobi Token |
HT | $133,959,112 | $2.68 | 50,000,200 * | $78,736,964 | -0.65% | -1.02% | -3.84% | |
| 57 |
KCS
KuCoin Shares |
KCS | $122,275,938 | $1.36 | 89,939,916 * | $2,283,898 | -0.60% | -4.56% | -22.86% | |
| 58 |
STRAT
Stratis |
STRAT | $120,570,436 | $1.21 | 99,280,855 * | $3,474,410 | -0.23% | -0.52% | 17.88% | |
| 59 |
AOA
Aurora |
AOA | $118,709,742 | $0.018145 | 6,542,330,148 * | $2,366,371 | 12.79% | 8.90% | 34.84% | |
| 60 |
MXM
Maximine Coin |
MXM | $115,184,944 | $0.069851 | 1,649,000,000 * | $27,668,780 | -0.14% | -15.49% | -51.79% | |
| 61 |
ENJ
Enjin Coin |
ENJ | $112,090,454 | $0.146140 | 767,007,985 * | $12,670,145 | 0.15% | -6.15% | -1.48% | |
| 62 |
PAX
Paxos Standar... |
PAX | $105,820,042 | $0.999041 | 105,921,599 * | $91,228,785 | 0.01% | -0.20% | -0.52% | |
| 63 |
THETA
THETA |
THETA | $104,351,001 | $0.119874 | 870,502,690 * | $7,263,453 | -1.52% | -4.10% | 9.88% | |
| 64 |
PAI
Project Pai |
PAI | $100,608,660 | $0.069406 | 1,449,563,425 * | $8,093,317 | 0.37% | -7.67% | 18.92% | |
| 65 |
SNT
Status |
SNT | $98,189,843 | $0.028293 | 3,470,483,788 * | $18,992,041 | 0.02% | -2.42% | 11.17% | |
| 66 |
GNT
Golem |
GNT | $94,906,788 | $0.098490 | 963,622,000 * | $2,461,849 | -0.01% | -3.21% | 7.56% | |
| 67 |
DAI
Dai |
DAI | $92,531,562 | $0.994374 | 93,055,101 * | $39,895,928 | -0.13% | 0.71% | 1.19% | |
| 68 |
WTC
Waltonchain |
WTC | $90,145,746 | $2.20 | 41,051,959 * | $6,224,702 | -0.35% | -5.67% | 15.65% | |
| 69 |
XIN
Mixin |
XIN | $89,952,279 | $204.66 | 439,516 * | $802,887 | 0.13% | -11.82% | 30.76% | |
| 70 |
DGTX
Digitex Futures |
DGTX | $89,881,503 | $0.121873 | 737,500,000 * | $1,379,029 | -0.17% | 4.28% | 21.98% | |
| 71 |
ARDR
Ardor |
ARDR | $88,116,078 | $0.088204 | 998,999,495 * | $932,529 | -0.16% | -2.11% | 7.03% | |
| 72 |
PPT
Populous |
PPT | $88,012,387 | $1.65 | 53,252,246 * | $5,801,505 | 1.20% | -0.97% | 3.59% | |
| 73 |
FCT
Factom |
FCT | $86,577,950 | $9.18 | 9,427,865 * | $214,849 | 0.43% | 1.53% | 25.48% | |
| 74 |
ABBC
ABBC Coin |
ABBC | $84,979,749 | $0.185754 | 457,485,032 | $36,140,383 | -0.68% | 1.64% | 7.14% | |
| 75 |
INB
Insight Chain |
INB | $78,955,117 | $0.225649 | 349,902,689 * | $3,482,538 | -0.01% | 0.00% | 1.60% | |
| 76 |
CNX
Cryptonex |
CNX | $78,920,948 | $1.42 | 55,686,329 | $9,427,093 | 0.45% | 1.06% | 19.55% | |
| 77 |
LRC
Loopring |
LRC | $76,895,645 | $0.092762 | 828,954,240 * | $18,106,383 | -0.27% | -15.22% | 36.27% | |
| 78 |
WAX
WAX |
WAX | $75,837,537 | $0.080448 | 942,694,871 * | $879,694 | 0.24% | 2.42% | 27.89% | |
| 79 |
QBIT
Qubitica |
QBIT | $75,775,509 | $26.95 | 2,811,293 * | $28,866 | -0.43% | 7.23% | 40.51% | |
| 80 |
ARK
Ark |
ARK | $72,967,033 | $0.666398 | 109,494,726 * | $1,455,723 | -0.48% | -3.75% | -4.40% | |
| 81 |
R
Revain |
R | $72,481,444 | $0.149616 | 484,450,000 * | $992,081 | -0.24% | -1.95% | 18.80% | |
| 82 |
GXC
GXChain |
GXC | $70,064,008 | $1.17 | 60,000,000 * | $13,329,991 | 0.47% | -3.33% | -0.74% | |
| 83 |
HC
HyperCash |
HC | $69,070,144 | $1.59 | 43,529,781 | $3,093,350 | 0.14% | -2.99% | 8.64% | |
| 84 |
VEST
VestChain |
VEST | $66,860,906 | $0.009446 | 7,078,400,000 * | $23,687 | -6.36% | 16.94% | 114.33% | |
| 85 |
MAID
MaidSafeCoin |
MAID | $65,499,228 | $0.144733 | 452,552,412 * | $282,218 | -0.42% | -1.72% | 12.98% | |
| 86 |
THR
ThoreCoin |
THR | $65,369,986 | $754.10 | 86,686 * | $111,547 | -0.16% | 0.90% | 25.30% | |
| 87 |
ELA
Elastos |
ELA | $64,584,391 | $4.27 | 15,116,643 | $7,176,638 | 0.40% | -3.29% | 13.30% | |
| 88 |
GUSD
Gemini Dollar |
GUSD | $64,040,700 | $1.00 | 63,763,487 * | $7,695,745 | -0.08% | 0.16% | -0.63% | |
| 89 |
NULS
NULS |
NULS | $63,609,117 | $0.913727 | 69,615,016 | $17,323,263 | 1.54% | -3.33% | 2.44% | |
| 90 |
AION
Aion |
AION | $63,504,599 | $0.211172 | 300,724,162 | $5,302,160 | -0.15% | -4.47% | 22.77% | |
| 91 |
XZC
Zcoin |
XZC | $62,710,538 | $8.67 | 7,229,091 | $1,459,222 | -0.50% | -3.37% | 11.54% | |
| 92 |
MCO
Crypto.com |
MCO | $62,130,905 | $3.93 | 15,793,831 * | $7,696,143 | -0.56% | 2.11% | 11.00% | |
| 93 |
MANA
Decentraland |
MANA | $61,681,648 | $0.058737 | 1,050,141,509 * | $5,974,343 | 0.07% | -6.13% | 4.62% | |
| 94 |
LOOM
Loom Network |
LOOM | $60,577,247 | $0.077729 | 779,336,501 * | $3,744,402 | 0.13% | -6.24% | 3.10% | |
| 95 |
ETN
Electroneum |
ETN | $59,114,330 | $0.006396 | 9,242,716,067 | $597,107 | 0.02% | -3.03% | 10.89% | |
| 96 |
ELF
aelf |
ELF | $59,053,306 | $0.210905 | 280,000,000 * | $13,673,550 | -0.40% | -5.55% | 12.98% | |
| 97 |
PIVX
PIVX |
PIVX | $57,984,358 | $1.02 | 56,781,166 * | $1,063,844 | -0.14% | -2.84% | 7.38% | |
| 98 |
WICC
WaykiChain |
WICC | $57,779,829 | $0.305713 | 189,000,000 * | $5,123,759 | -0.24% | 7.90% | 18.24% | |
| 99 |
ETP
Metaverse ETP |
ETP | $57,214,836 | $0.815884 | 70,126,183 | $10,183,039 | 0.17% | 0.43% | 24.61% | |
| 100 |
QASH
QASH |
QASH | $53,273,242 | $0.152209 | 350,000,000 * | $648,392 | 0.21% | -4.49% | 14.24% | |
| 101 |
POWR
Power Ledger |
POWR | $51,215,808 | $0.126505 | 404,852,067 * | $5,410,789 | 0.13% | -4.76% | 2.98% | |
| 102 |
ZEN
Horizen |
ZEN | $50,963,550 | $8.23 | 6,189,825 | $1,787,161 | 1.17% | 7.30% | 17.73% | |
| 103 |
BIX
Bibox Token |
BIX | $50,785,196 | $0.457778 | 110,938,508 * | $11,939,133 | -0.52% | -1.66% | -4.96% | |
| 104 |
RDD
ReddCoin |
RDD | $50,439,801 | $0.001751 | 28,808,713,174 * | $344,736 | 0.89% | 3.64% | 25.26% | |
| 105 |
NAS
Nebulas |
NAS | $50,260,543 | $1.10 | 45,500,000 * | $5,019,821 | -0.95% | -10.56% | 3.97% | |
| 106 |
REPO
REPO |
REPO | $48,410,689 | $0.440263 | 109,958,607 * | $23,787 | -0.15% | -19.47% | 15.53% | |
| 107 |
WAN
Wanchain |
WAN | $47,567,923 | $0.448109 | 106,152,493 * | $3,538,695 | -0.11% | -2.79% | 1.54% | |
| 108 |
MOAC
MOAC |
MOAC | $45,800,584 | $0.733240 | 62,463,334 * | $31,526 | 0.15% | -1.64% | 8.67% | |
| 109 |
NEXO
Nexo |
NEXO | $45,529,669 | $0.081303 | 560,000,011 * | $4,466,769 | 0.12% | -14.22% | 1.00% | |
| 110 |
QKC
QuarkChain |
QKC | $45,483,446 | $0.048595 | 935,966,585 * | $8,908,292 | -0.55% | -3.05% | 15.72% | |
| 111 |
MONA
MonaCoin |
MONA | $45,456,882 | $0.691573 | 65,729,675 | $1,028,986 | 0.39% | 2.80% | 35.51% | |
| 112 |
KNC
Kyber Network |
KNC | $45,403,475 | $0.272419 | 166,668,050 * | $7,226,286 | -0.23% | -5.79% | -3.67% | |
| 113 |
BNT
Bancor |
BNT | $45,317,692 | $0.713388 | 63,524,639 * | $4,687,419 | -0.17% | -0.29% | 12.18% | |
| 114 |
DGD
DigixDAO |
DGD | $44,804,622 | $22.40 | 2,000,000 * | $681,081 | 0.02% | 0.03% | 14.39% | |
| 115 |
DENT
Dent |
DENT | $44,458,968 | $0.000886 | 50,156,475,076 * | $2,971,746 | 2.10% | -3.16% | -9.90% | |
| 116 |
ENG
Enigma |
ENG | $44,330,793 | $0.592371 | 74,836,171 * | $1,268,230 | 0.00% | -6.11% | -12.38% | |
| 117 |
POLY
Polymath |
POLY | $44,190,745 | $0.126834 | 348,412,657 * | $7,956,742 | 0.09% | -2.11% | 9.18% | |
| 118 |
ODE
ODEM |
ODE | $44,061,211 | $0.193000 | 228,296,136 * | $5,211,856 | 7.24% | 4.39% | 12.16% | |
| 119 |
RLC
iExec RLC |
RLC | $42,302,495 | $0.528314 | 80,070,793 * | $654,281 | -0.61% | -3.17% | 9.74% | |
| 120 |
STORJ
Storj |
STORJ | $42,148,742 | $0.310402 | 135,787,439 * | $4,141,390 | -0.09% | -4.28% | -3.03% | |
| 121 |
LA
LATOKEN |
LA | $42,040,980 | $0.121998 | 344,604,463 * | $6,324,271 | -1.24% | 1.38% | 53.88% | |
| 122 |
IOTX
IoTeX |
IOTX | $41,501,126 | $0.016436 | 2,525,040,005 * | $4,415,275 | -0.48% | 1.83% | 57.80% | |
| 123 |
KIN
Kin |
KIN | $41,064,705 | $0.000054 | 756,097,560,976 * | $3,672,774 | 0.39% | -0.13% | 11.02% | |
| 124 |
SAN
Santiment Net... |
SAN | $40,725,333 | $0.649938 | 62,660,371 * | $86,630 | -2.16% | -5.61% | 36.99% | |
| 125 |
RIF
RIF Token |
RIF | $40,648,345 | $0.104139 | 390,326,954 * | $249,856 | -0.24% | -3.17% | -2.09% | |
| 126 |
TRUE
TrueChain |
TRUE | $40,042,188 | $0.609007 | 65,750,000 * | $34,445,387 | -0.22% | -0.77% | 23.46% | |
| 127 |
PAY
TenX |
PAY | $39,532,955 | $0.345725 | 114,347,861 * | $2,329,937 | 0.56% | -10.08% | 16.55% | |
| 128 |
DAC
Davinci Coin |
DAC | $39,019,187 | $0.012364 | 3,155,771,663 * | $2,726,200 | -0.06% | -2.04% | 37.47% | |
| 129 |
BCZERO
Buggyra Coin ... |
BCZERO | $38,524,102 | $0.019159 | 2,010,775,988 * | $6,504 | -2.29% | -1.88% | 23.22% | |
| 130 |
NXT
Nxt |
NXT | $38,139,156 | $0.038177 | 998,999,942 * | $856,373 | 0.10% | -0.20% | 20.71% | |
| 131 |
FUN
FunFair |
FUN | $37,700,301 | $0.005757 | 6,548,879,189 * | $3,710,643 | 0.16% | -1.89% | 11.05% | |
| 132 |
TOMO
TomoChain |
TOMO | $37,536,448 | $0.631384 | 59,451,100 | $1,286,044 | 0.01% | -4.12% | 11.79% | |
| 133 |
TTC
TTC Protocol |
TTC | $36,762,317 | $0.128405 | 286,299,514 * | $14,967,723 | 0.94% | 7.64% | -27.24% | |
| 134 |
VERI
Veritaseum |
VERI | $36,057,849 | $16.77 | 2,149,646 * | $3,342,763 | 0.40% | 6.26% | 35.18% | |
| 135 |
CMT
CyberMiles |
CMT | $35,602,718 | $0.044503 | 800,000,000 * | $4,186,045 | -0.53% | -7.72% | 19.41% | |
| 136 |
SYS
Syscoin |
SYS | $35,163,261 | $0.063806 | 551,099,896 | $634,819 | -0.67% | -5.88% | 0.40% | |
| 137 |
GAS
Gas |
GAS | $35,132,536 | $3.47 | 10,128,375 * | $2,121,512 | 0.11% | -2.63% | 17.65% | |
| 138 |
CELR
Celer Network |
CELR | $35,099,854 | $0.017573 | 1,997,377,673 * | $6,758,127 | -0.80% | -6.65% | -8.86% | |
| 139 |
EURS
STASIS EURS |
EURS | $34,748,192 | $1.12 | 30,979,207 * | $586,430 | -0.01% | 0.12% | 1.13% | |
| 140 |
LKY
Linkey |
LKY | $34,017,219 | $0.680344 | 50,000,000 * | $346,139 | 0.29% | -2.39% | -5.41% | |
| 141 |
GRS
Groestlcoin |
GRS | $33,714,528 | $0.466362 | 72,292,624 | $4,782,459 | 0.59% | -2.91% | 7.60% | |
| 142 |
GBYTE
Obyte |
GBYTE | $33,144,887 | $48.81 | 679,008 * | $359,464 | -0.53% | 7.56% | 17.86% | |
| 143 |
CTXC
Cortex |
CTXC | $33,113,243 | $0.221061 | 149,792,458 * | $6,410,527 | 1.29% | -9.02% | 11.49% | |
| 144 |
APL
Apollo Currency |
APL | $32,241,946 | $0.002196 | 14,685,096,531 * | $836,367 | -0.17% | -2.87% | -0.73% | |
| 145 |
OCN
Odyssey |
OCN | $31,834,917 | $0.004158 | 7,655,894,877 * | $16,674,103 | 0.38% | -10.21% | 40.70% | |
| 146 |
MHC
#MetaHash |
MHC | $31,430,058 | $0.076176 | 412,599,022 * | $3,154,425 | 3.82% | 5.51% | -13.66% | |
| 147 |
CVC
Civic |
CVC | $30,519,570 | $0.089056 | 342,699,977 * | $3,751,750 | -0.33% | -5.76% | -0.42% | |
| 148 |
DRGN
Dragonchain |
DRGN | $30,125,706 | $0.126355 | 238,421,940 * | $1,821,974 | 0.14% | -0.04% | 28.87% | |
| 149 |
MFT
Mainframe |
MFT | $29,694,225 | $0.004133 | 7,185,126,431 * | $5,345,151 | -0.40% | -0.88% | 17.20% | |
| 150 |
BRD
Bread |
BRD | $29,443,158 | $0.331814 | 88,733,978 * | $390,360 | -0.57% | -5.00% | 13.20% | |
| 151 |
QNT
Quant |
QNT | $28,962,907 | $2.96 | 9,777,236 * | $2,127,803 | -1.22% | -13.44% | -4.43% | |
| 152 |
CENNZ
Centrality |
CENNZ | $28,132,667 | $0.034948 | 804,977,102 * | $1,999 | -0.52% | 5.96% | 33.32% | |
| 153 |
AGI
SingularityNET |
AGI | $28,055,701 | $0.051986 | 539,673,260 * | $1,203,342 | -0.01% | -2.72% | 1.41% | |
| 154 |
ECOREAL
Ecoreal Estate |
ECOREAL | $27,932,554 | $0.140190 | 199,248,105 * | $40,931 | -0.28% | 8.54% | 22.83% | |
| 155 |
LAMB
Lambda |
LAMB | $27,704,647 | $0.055409 | 500,000,000 * | $6,121,274 | -2.60% | 24.98% | 151.23% | |
| 156 |
CND
Cindicator |
CND | $27,392,395 | $0.018944 | 1,445,976,590 * | $554,207 | -0.34% | -5.68% | 6.30% | |
| 157 |
VTC
Vertcoin |
VTC | $27,020,110 | $0.551961 | 48,952,897 | $781,871 | -0.95% | -2.58% | 2.34% | |
| 158 |
MITH
Mithril |
MITH | $27,000,921 | $0.052786 | 511,520,152 * | $7,715,306 | 0.01% | -8.42% | 11.65% | |
| 159 |
NRG
Energi |
NRG | $26,628,681 | $1.79 | 14,845,115 | $312,344 | 1.16% | 8.79% | 18.08% | |
| 160 |
TCT
TokenClub |
TCT | $26,052,268 | $0.054115 | 481,425,335 * | $996,399 | 0.03% | 0.35% | 30.26% | |
| 161 |
NEBL
Neblio |
NEBL | $26,040,481 | $1.82 | 14,270,231 * | $3,576,213 | 0.54% | 3.11% | 17.57% | |
| 162 |
MDA
Moeda Loyalty... |
MDA | $25,882,059 | $1.32 | 19,628,888 * | $1,607,763 | 1.74% | -1.99% | 6.44% | |
| 163 |
CLAM
Clams |
CLAM | $25,717,070 | $7.28 | 3,534,325 * | $42,541 | -1.90% | -3.05% | 22.15% | |
| 164 |
ABT
Arcblock |
ABT | $25,165,219 | $0.255344 | 98,554,305 * | $92,671,300 | -4.75% | -1.43% | 35.79% | |
| 165 |
META
Metadium |
META | $24,864,787 | $0.019965 | 1,245,430,304 * | $929,369 | -4.19% | -5.90% | -15.75% | |
| 166 |
S4F
S4FE |
S4F | $24,334,081 | $0.312246 | 77,932,512 * | $111,644 | 4.99% | 3.17% | 61.25% | |
| 167 |
NXS
Nexus |
NXS | $24,273,100 | $0.406531 | 59,707,886 | $389,897 | -0.65% | -1.89% | 1.81% | |
| 168 |
GBC
Gold Bits Coin |
GBC | $23,953,564 | $0.226044 | 105,968,611 * | $23,684 | -0.16% | -2.85% | 13.45% | |
| 169 |
BFT
BnkToTheFuture |
BFT | $23,835,646 | $0.037835 | 629,989,999 * | $958,352 | -0.52% | 3.90% | 34.60% | |
| 170 |
NEC
Nectar |
NEC | $23,665,481 | $0.287366 | 82,353,022 * | $869 | -5.27% | 9.83% | 0.65% | |
| 171 |
EVX
Everex |
EVX | $23,654,615 | $1.06 | 22,375,000 * | $7,246,002 | -1.77% | -6.49% | -9.52% | |
| 172 |
COSM
Cosmo Coin |
COSM | $23,374,021 | $0.034846 | 670,780,889 * | $6,193,585 | -0.51% | -4.00% | -3.56% | |
| 173 |
TPAY
TokenPay |
TPAY | $22,850,362 | $1.43 | 15,948,313 * | $886,546 | 0.20% | -7.20% | -18.14% | |
| 174 |
PART
Particl |
PART | $22,838,275 | $2.83 | 8,069,480 * | $42,672 | 0.59% | 3.55% | 22.32% | |
| 175 |
REQ
Request |
REQ | $22,740,687 | $0.031166 | 729,656,823 * | $610,460 | -0.07% | -4.61% | 8.31% | |
| 176 |
MTL
Metal |
MTL | $22,472,460 | $0.513512 | 43,762,284 * | $3,416,930 | 0.01% | -6.00% | -1.10% | |
| 177 |
KAN
BitKan |
KAN | $22,446,160 | $0.005837 | 3,845,410,977 * | $1,545,743 | 0.34% | -5.69% | 20.71% | |
| 178 |
ANKR
Ankr Network |
ANKR | $22,400,550 | $0.010133 | 2,210,758,610 * | $6,655,206 | -0.39% | -4.34% | -22.82% | |
| 179 |
EDR
Endor Protocol |
EDR | $22,391,199 | $0.030100 | 743,902,866 * | $3,054,752 | 0.50% | -3.46% | 4.63% | |
| 180 |
XPX
ProximaX |
XPX | $22,314,779 | $0.003660 | 6,097,456,550 * | $6,058,480 | 0.76% | 3.25% | 4.11% | |
| 181 |
STORM
Storm |
STORM | $22,151,461 | $0.003987 | 5,555,381,609 * | $3,083,068 | -0.19% | -3.87% | 10.78% | |
| 182 |
C20
CRYPTO20 |
C20 | $22,092,508 | $0.546836 | 40,400,631 * | $43,947 | -1.02% | -4.38% | 19.16% | |
| 183 |
LBA
Cred |
LBA | $21,983,101 | $0.042969 | 511,602,059 * | $1,517,078 | -2.02% | -4.57% | 14.21% | |
| 184 |
ANT
Aragon |
ANT | $21,936,884 | $0.718934 | 30,513,088 * | $218,855 | -2.82% | 6.63% | 21.06% | |
| 185 |
MAN
Matrix AI Net... |
MAN | $21,929,735 | $0.146198 | 150,000,000 * | $2,414,752 | 2.94% | -9.75% | -3.71% | |
| 186 |
INO
INO COIN |
INO | $21,801,551 | $1.09 | 20,000,000 * | $1,970,162 | 0.24% | -1.15% | 13.08% | |
| 187 |
SXDT
Spectre.ai Di... |
SXDT | $21,720,837 | $0.264651 | 82,073,519 * | $5,806 | -2.52% | 58.98% | 37.85% | |
| 188 |
GO
GoChain |
GO | $21,697,603 | $0.030976 | 700,457,327 * | $3,224,371 | -0.19% | -2.94% | 2.27% | |
| 189 |
HPB
High Performa... |
HPB | $21,510,156 | $0.493127 | 43,619,949 * | $2,375,661 | -0.13% | -0.92% | 12.99% | |
| 190 |
GRIN
Grin |
GRIN | $21,220,344 | $2.97 | 7,155,660 | $17,205,624 | -0.66% | -6.15% | -7.18% | |
| 191 |
SKY
Skycoin |
SKY | $20,760,262 | $1.38 | 15,000,000 * | $2,372,435 | -0.31% | -2.55% | 12.04% | |
| 192 |
GTO
Gifto |
GTO | $20,656,904 | $0.037273 | 554,212,222 * | $11,868,429 | -0.27% | -5.14% | -0.95% | |
| 193 |
TEL
Telcoin |
TEL | $20,593,760 | $0.000561 | 36,708,156,049 * | $168,983 | 0.82% | -6.27% | -20.60% | |
| 194 |
SLT
Smartlands |
SLT | $20,571,544 | $4.03 | 5,100,896 * | $85,545 | -0.92% | -6.20% | -0.06% | |
| 195 |
SMT
SmartMesh |
SMT | $20,329,580 | $0.014380 | 1,413,716,694 * | $461,812 | 0.14% | -3.61% | 24.69% | |
| 196 |
SMART
SmartCash |
SMART | $20,232,093 | $0.014310 | 1,413,859,298 | $761,880 | 1.27% | 2.45% | 14.77% | |
| 197 |
SRN
SIRIN LABS Token |
SRN | $20,212,782 | $0.041098 | 491,820,906 * | $2,344,683 | -0.69% | -7.42% | 10.09% | |
| 198 |
EDO
Eidoo |
EDO | $20,117,749 | $0.687517 | 29,261,461 * | $540,972 | -0.84% | -3.13% | -1.65% | |
| 199 |
UTT
United Trader... |
UTT | $20,076,314 | $0.536707 | 37,406,479 * | $2,033 | 0.49% | 0.24% | 29.61% | |
| 200 |
GNO
Gnosis |
GNO | $20,029,267 | $18.13 | 1,104,590 * | $1,609,937 | -2.03% | -3.72% | 11.54% | |
| 201 |
IHT
IHT Real Esta... |
IHT | $19,995,359 | $0.031026 | 644,466,044 * | $7,993,667 | -1.19% | -20.20% | 135.36% | |
| 202 |
ROX
Robotina |
ROX | $19,960,589 | $0.070186 | 284,394,348 * | $82,765 | 0.14% | 6.49% | 18.56% | |
| 203 |
REN
Ren |
REN | $19,959,276 | $0.031025 | 643,319,902 * | $1,187,579 | -0.49% | -8.94% | 21.78% | |
| 204 |
FTM
Fantom |
FTM | $19,846,985 | $0.015628 | 1,270,000,000 * | $8,005,511 | 1.84% | -2.81% | 32.40% | |
| 205 |
WGR
Wagerr |
WGR | $19,674,935 | $0.108086 | 182,029,934 * | $135,388 | -0.15% | 3.72% | 20.73% | |
| 206 |
POE
Po.et |
POE | $19,607,817 | $0.006241 | 3,141,592,653 * | $1,601,812 | -0.37% | -4.96% | 6.53% | |
| 207 |
ETHOS
Ethos |
ETHOS | $19,575,783 | $0.200527 | 97,621,898 * | $2,035,421 | 1.40% | -1.20% | 4.59% | |
| 208 |
CWV
CWV Chain |
CWV | $19,157,013 | $0.006044 | 3,169,551,903 * | $1,409,768 | 0.39% | 6.94% | 20.89% | |
| 209 |
TNB
Time New Bank |
TNB | $19,129,312 | $0.007321 | 2,612,987,802 * | $24,636,215 | -0.39% | 6.89% | 78.86% | |
| 210 |
GVT
Genesis Vision |
GVT | $18,991,891 | $4.29 | 4,426,883 * | $1,588,878 | -0.42% | -3.70% | -2.66% | |
| 211 |
EMC2
Einsteinium |
EMC2 | $18,830,994 | $0.086157 | 218,566,100 | $5,937,324 | 0.87% | 10.81% | 33.32% | |
| 212 |
FSN
Fusion |
FSN | $18,797,165 | $0.629671 | 29,852,345 * | $670,323 | -0.24% | 4.76% | 27.62% | |
| 213 |
XAS
Asch |
XAS | $18,747,093 | $0.200814 | 93,355,331 * | $8,182,872 | -5.63% | -6.14% | 61.08% | |
| 214 |
BZNT
Bezant |
BZNT | $18,575,387 | $0.031427 | 591,072,815 * | $828,883 | 1.63% | -8.24% | -11.14% | |
| 215 |
RDN
Raiden Networ... |
RDN | $18,297,550 | $0.361655 | 50,593,936 * | $1,666,887 | -0.75% | -4.50% | -2.41% | |
| 216 |
QSP
Quantstamp |
QSP | $18,141,937 | $0.029388 | 617,314,171 * | $344,349 | -0.55% | -4.07% | 12.17% | |
| 217 |
BCV
BitCapitalVendor |
BCV | $18,065,973 | $0.023740 | 761,000,000 * | $343,203 | -1.16% | -16.29% | 16.21% | |
| 218 |
IQ
Everipedia |
IQ | $18,027,739 | $0.004001 | 4,506,302,133 * | $6,817,988 | -0.98% | -1.42% | 23.02% | |
| 219 |
IGNIS
Ignis |
IGNIS | $17,980,305 | $0.023623 | 761,143,950 * | $523,497 | 0.64% | 0.17% | 15.63% | |
| 220 |
WABI
Tael |
WABI | $17,858,222 | $0.318926 | 55,994,914 * | $736,736 | 0.20% | -4.02% | -3.98% | |
| 221 |
AUTO
Cube |
AUTO | $17,825,925 | $0.002631 | 6,774,940,000 * | $85,521 | -4.33% | -10.45% | -3.72% | |
| 222 |
OST
OST |
OST | $17,699,252 | $0.029873 | 592,486,393 * | $1,237,215 | -0.12% | -4.72% | 2.77% | |
| 223 |
TKN
TokenCard |
TKN | $17,502,139 | $0.597432 | 29,295,595 * | $9,569 | 0.12% | -5.03% | 3.58% | |
| 224 |
UNO
Unobtanium |
UNO | $17,420,531 | $87.01 | 200,211 | $2,709 | -0.13% | -0.12% | 13.62% | |
| 225 |
DTR
Dynamic Tradi... |
DTR | $17,258,145 | $0.013890 | 1,242,469,290 * | $1,288 | 0.74% | 8.15% | 3.96% | |
| 226 |
BLZ
Bluzelle |
BLZ | $17,209,729 | $0.083673 | 205,678,035 * | $4,586,811 | -0.35% | -7.70% | 28.10% | |
| 227 |
FET
Fetch |
FET | $17,203,185 | $0.210973 | 81,542,294 * | $25,956,323 | -0.08% | 4.05% | 5.04% | |
| 228 |
DATA
Streamr DATAcoin |
DATA | $17,188,453 | $0.025383 | 677,154,514 * | $537,386 | -0.23% | -2.02% | 8.72% | |
| 229 |
DDD
Scry.info |
DDD | $17,170,587 | $0.039019 | 440,057,074 * | $1,674,317 | -0.17% | 1.21% | 11.80% | |
| 230 |
CHX
Own |
CHX | $17,123,221 | $0.223517 | 76,608,117 * | $2,641,484 | -0.28% | -3.04% | 11.29% | |
| 231 |
FLO
FLO |
FLO | $16,913,836 | $0.112322 | 150,583,150 | $27,844 | 2.25% | -1.08% | 45.64% | |
| 232 |
RUFF
Ruff |
RUFF | $16,661,172 | $0.016993 | 980,500,000 * | $1,170,210 | 0.49% | -7.36% | 10.13% | |
| 233 |
SALT
SALT |
SALT | $16,585,514 | $0.206586 | 80,283,637 * | $788,667 | 0.27% | -9.38% | 10.48% | |
| 234 |
PLC
PLATINCOIN |
PLC | $16,528,949 | $23.61 | 700,000 * | $4,632,112 | 0.32% | 15.74% | 0.77% | |
| 235 |
UTK
UTRUST |
UTK | $16,436,686 | $0.036526 | 450,000,000 * | $334,619 | 0.26% | 0.33% | 37.77% | |
| 236 |
MDS
MediShares |
MDS | $16,348,287 | $0.015313 | 1,067,640,901 * | $296,663 | -0.52% | -9.57% | 10.61% | |
| 237 |
DBC
DeepBrain Chain |
DBC | $16,304,419 | $0.005095 | 3,200,000,000 * | $1,531,292 | 1.03% | -10.96% | 44.59% | |
| 238 |
DCN
Dentacoin |
DCN | $16,298,390 | $0.000050 | 326,822,211,298 * | $748,190 | -8.61% | -2.01% | 10.38% | |
| 239 |
HYC
HYCON |
HYC | $16,258,007 | $0.009075 | 1,791,435,000 | $1,013,176 | 0.47% | -2.18% | 11.14% | |
| 240 |
RNT
OneRoot Network |
RNT | $16,203,646 | $0.057832 | 280,184,929 * | $3,792,021 | -0.22% | -1.91% | -9.95% | |
| 241 |
MEDX
MediBloc [ERC20] |
MEDX | $16,142,089 | $0.005000 | 3,228,331,694 * | $1,195,612 | -1.12% | -0.48% | 23.55% | |
| 242 |
NAV
NavCoin |
NAV | $16,010,664 | $0.247174 | 64,774,748 * | $330,990 | -0.45% | -4.94% | 6.60% | |
| 243 |
NKN
NKN |
NKN | $15,952,495 | $0.045579 | 350,000,000 * | $584,960 | 0.12% | -9.46% | -1.02% | |
| 244 |
BLOCK
Blocknet |
BLOCK | $15,686,974 | $2.75 | 5,710,936 * | $6,345 | -0.14% | -1.76% | 16.14% | |
| 245 |
PPC
Peercoin |
PPC | $15,550,520 | $0.614584 | 25,302,515 | $295,975 | 0.39% | -0.58% | 15.51% | |
| 246 |
CVT
CyberVein |
CVT | $15,533,034 | $0.014648 | 1,060,404,496 * | $292,868 | -4.58% | -7.66% | -3.72% | |
| 247 |
HYN
Hyperion |
HYN | $15,532,578 | $0.049035 | 316,765,917 * | $1,051,720 | 0.11% | 4.30% | 25.89% | |
| 248 |
EKT
EDUCare |
EKT | $15,477,156 | $0.023811 | 650,000,000 * | $3,548,787 | 0.21% | -11.64% | 288.34% | |
| 249 |
RCN
Ripio Credit ... |
RCN | $15,343,211 | $0.030649 | 500,610,593 * | $1,426,461 | 0.22% | -1.92% | 0.33% | |
| 250 |
QRL
Quantum Resis... |
QRL | $15,276,002 | $0.225738 | 67,671,476 | $591,859 | -0.09% | 16.56% | 38.10% | |
| 251 |
DTA
DATA |
DTA | $15,064,581 | $0.001807 | 8,337,493,344 * | $5,774,556 | 0.56% | -13.84% | 23.80% | |
| 252 |
EMC
Emercoin |
EMC | $14,968,477 | $0.342775 | 43,668,490 | $164,834 | -0.32% | 0.95% | 10.18% | |
| 253 |
SWFTC
SwftCoin |
SWFTC | $14,965,093 | $0.004111 | 3,639,990,384 * | $12,266,746 | -2.70% | -25.40% | 180.90% | |
| 254 |
VIA
Viacoin |
VIA | $14,782,471 | $0.638956 | 23,135,336 | $2,034,549 | -1.75% | 0.76% | 10.27% | |
| 255 |
ACT
Achain |
ACT | $14,616,535 | $0.016846 | 867,671,200 * | $2,435,343 | 0.13% | -7.65% | 26.33% | |
| 256 |
CRPT
Crypterium |
CRPT | $14,610,672 | $0.175093 | 83,445,082 * | $103,201 | 1.12% | -1.16% | 13.06% | |
| 257 |
TKY
THEKEY |
TKY | $14,582,916 | $0.002882 | 5,060,038,287 * | $258,682 | -1.92% | -1.36% | 22.77% | |
| 258 |
MOC
Moss Coin |
MOC | $14,525,845 | $0.061508 | 236,161,616 * | $722,649 | -0.15% | -1.85% | -0.36% | |
| 259 |
CS
Credits |
CS | $14,493,752 | $0.091694 | 158,066,471 * | $2,400,693 | -2.48% | -7.58% | -10.18% | |
| 260 |
NMC
Namecoin |
NMC | $14,364,738 | $0.974779 | 14,736,400 | $16,686 | -0.71% | -0.29% | 17.88% | |
| 261 |
PRS
PressOne |
PRS | $14,186,094 | $0.054209 | 261,692,588 * | $575,263 | -0.14% | -1.71% | 8.54% | |
| 262 |
ICN
Iconomi |
ICN | $14,116,527 | $0.142692 | 98,930,340 * | $1,221 | -0.08% | 0.56% | 12.63% | |
| 263 |
GTC
Game.com |
GTC | $13,867,361 | $0.018212 | 761,444,190 * | $18,304,928 | -0.57% | -15.71% | 62.90% | |
| 264 |
ITC
IoT Chain |
ITC | $13,837,805 | $0.193753 | 71,419,839 * | $2,855,101 | 0.06% | -15.33% | 14.76% | |
| 265 |
XYO
XYO |
XYO | $13,683,042 | $0.002360 | 5,797,144,390 * | $62,538 | -2.64% | -5.09% | -6.45% | |
| 266 |
AERGO
Aergo |
AERGO | $13,652,830 | $0.450594 | 30,299,609 * | $7,220,720 | 1.07% | 0.56% | 13.45% | |
| 267 |
B2G
Bitcoiin |
B2G | $13,650,510 | $0.270328 | 50,496,188 | $587,842 | -0.37% | -1.97% | 22.18% | |
| 268 |
BCO
BridgeCoin |
BCO | $13,594,751 | $0.503509 | 27,000,000 * | $5,387 | 1.81% | -0.98% | 49.21% | |
| 269 |
VIBE
VIBE |
VIBE | $13,462,001 | $0.051760 | 260,082,596 * | $320,153 | -0.45% | -3.07% | 5.98% | |
| 270 |
ZCL
ZClassic |
ZCL | $13,334,294 | $2.11 | 6,324,750 | $120,044 | -0.16% | -0.53% | 10.44% | |
| 271 |
NCASH
Nucleus Vision |
NCASH | $13,249,148 | $0.002298 | 5,766,462,342 * | $835,858 | -1.08% | -3.25% | 16.01% | |
| 272 |
APIS
APIS |
APIS | $13,199,744 | $0.002709 | 4,873,324,621 * | $314,930 | -0.15% | 25.75% | 23.52% | |
| 273 |
LEND
ETHLend |
LEND | $13,115,959 | $0.011759 | 1,115,389,877 * | $1,775,995 | -0.31% | 0.79% | 13.26% | |
| 274 |
DROP
Dropil |
DROP | $12,996,960 | $0.000573 | 22,697,456,061 * | $44,802 | 0.02% | -1.94% | 23.35% | |
| 275 |
PRO
Propy |
PRO | $12,991,872 | $0.227903 | 57,006,067 * | $228,600 | -0.17% | -7.81% | 12.06% | |
| 276 |
EDG
Edgeless |
EDG | $12,896,704 | $0.110184 | 117,046,967 * | $91,411 | -0.19% | -2.29% | 9.01% | |
| 277 |
DMT
DMarket |
DMT | $12,826,734 | $0.255431 | 50,216,064 * | $1,902,670 | 0.55% | -3.32% | 4.44% | |
| 278 |
ADX
AdEx |
ADX | $12,733,265 | $0.173405 | 73,430,701 * | $597,405 | -0.05% | -3.91% | 5.98% | |
| 279 |
CREDO
Credo |
CREDO | $12,701,312 | $0.023098 | 549,891,703 * | $1,338 | -0.26% | -16.29% | 9.67% | |
| 280 |
NMR
Numeraire |
NMR | $12,682,646 | $9.40 | 1,349,328 * | $48,703 | 0.30% | -5.24% | 9.72% | |
| 281 |
SCC
STEM CELL COIN |
SCC | $12,618,473 | $0.039352 | 320,658,118 * | $83,297 | -25.61% | -54.80% | -36.26% | |
| 282 |
LOC
LockTrip |
LOC | $12,568,168 | $0.840559 | 14,952,163 * | $93,284 | -0.71% | -0.30% | 6.33% | |
| 283 |
SDA
SDChain |
SDA | $12,437,719 | $0.008292 | 1,499,999,978 * | $63,736 | -0.27% | 3.11% | 40.04% | |
| 284 |
PHX
Red Pulse Pho... |
PHX | $12,382,639 | $0.014926 | 829,588,687 * | $1,116,649 | -0.35% | -2.84% | 5.09% | |
| 285 |
PMA
PumaPay |
PMA | $12,284,406 | $0.000543 | 22,626,131,265 * | $418,141 | 4.14% | 3.67% | 11.99% | |
| 286 |
UBQ
Ubiq |
UBQ | $12,278,161 | $0.288158 | 42,609,099 | $19,465 | 0.62% | 4.45% | 29.69% | |
| 287 |
SOC
All Sports |
SOC | $12,208,068 | $0.008139 | 1,499,865,882 * | $1,349,556 | -0.62% | -10.55% | 21.52% | |
| 288 |
SNM
SONM |
SNM | $12,049,414 | $0.033508 | 359,600,000 * | $326,834 | -0.51% | -3.89% | 12.59% | |
| 289 |
LRN
Loopring [NEO] |
LRN | $12,027,863 | $0.105876 | 113,602,931 * | $326,077 | 0.03% | -9.88% | 26.37% | |
| 290 |
PTON
PTON |
PTON | $12,025,122 | $0.001438 | 8,362,598,940 * | $886,701 | 0.74% | 19.75% | -25.12% | |
| 291 |
TRIO
Tripio |
TRIO | $11,961,927 | $0.003625 | 3,300,000,000 * | $5,948,366 | -2.58% | -27.99% | 45.91% | |
| 292 |
NOAH
Noah Coin |
NOAH | $11,929,005 | $0.000365 | 32,687,957,978 * | $344,808 | -3.43% | -9.41% | 12.45% | |
| 293 |
ZIP
Zipper |
ZIP | $11,720,988 | $0.000724 | 16,199,999,812 * | $2,917,298 | -2.74% | -9.80% | -1.44% | |
| 294 |
XDN
DigitalNote |
XDN | $11,714,928 | $0.001691 | 6,928,822,446 | $705,646 | -1.62% | 0.42% | 14.18% | |
| 295 |
CNN
Content Neutr... |
CNN | $11,599,605 | $0.000297 | 39,035,223,816 * | $1,965,038 | -1.67% | -23.53% | 34.80% | |
| 296 |
INS
Insolar |
INS | $11,576,370 | $0.356196 | 32,500,000 * | $909,681 | -0.14% | -4.98% | 8.33% | |
| 297 |
MLN
Melon |
MLN | $11,500,152 | $9.69 | 1,186,787 * | $37,014 | -0.89% | 0.95% | 3.74% | |
| 298 |
EVR
Everus |
EVR | $11,467,474 | $0.025086 | 457,121,994 * | $6,889 | -2.76% | 109.63% | -9.47% | |
| 299 |
SNGLS
SingularDTV |
SNGLS | $11,401,445 | $0.019002 | 600,000,000 * | $458,827 | 0.42% | -3.17% | -0.83% | |
| 300 |
VEE
BLOCKv |
VEE | $11,395,547 | $0.004883 | 2,333,613,594 * | $74,735 | -0.16% | -1.99% | 0.76% | |
| 301 |
HUM
Humanscape |
HUM | $11,333,085 | $0.000319 | 35,543,994,007 * | $79,993 | -0.02% | 3.11% | 11.92% | |
| 302 |
VITE
VITE |
VITE | $11,252,912 | $0.027105 | 415,162,655 * | $502,495 | 0.15% | -10.04% | 17.42% | |
| 303 |
CSC
CasinoCoin |
CSC | $11,223,885 | $0.000312 | 35,973,085,511 * | $9,046 | -0.16% | 0.89% | 35.00% | |
| 304 |
TRAC
OriginTrail |
TRAC | $11,149,185 | $0.039061 | 285,429,820 * | $74,258 | -0.39% | -10.10% | 11.49% | |
| 305 |
SOLVE
SOLVE |
SOLVE | $11,109,418 | $0.052777 | 210,496,778 * | $714,601 | -0.58% | -4.93% | -10.55% | |
| 306 |
BHP
BHPCoin |
BHP | $11,053,324 | $1.21 | 9,143,810 * | $3,266,023 | 0.00% | -0.59% | 27.26% | |
| 307 |
PZM
PRIZM |
PZM | $11,019,073 | $0.209876 | 52,502,900 * | $44,369 | 5.39% | -1.88% | -31.76% | |
| 308 |
SCRL
SCRL |
SCRL | $10,974,963 | $0.068034 | 161,315,049 * | $116,857 | -3.26% | -2.99% | 25.32% | |
| 309 |
BAY
BitBay |
BAY | $10,974,264 | $0.010843 | 1,012,146,906 * | $66,071 | -1.31% | -4.54% | 17.22% | |
| 310 |
DLT
Agrello |
DLT | $10,866,407 | $0.126385 | 85,978,873 * | $1,208,191 | -2.98% | -2.29% | -1.94% | |
| 311 |
SPND
Spendcoin |
SPND | $10,843,776 | $0.074944 | 144,691,173 * | $2,823,929 | -0.36% | -10.49% | -30.39% | |
| 312 |
OIO
Online |
OIO | $10,744,314 | $0.012242 | 877,660,690 * | $607 | 0.16% | 40.56% | 27.18% | |
| 313 |
BITCNY
bitCNY |
BITCNY | $10,594,593 | $0.146035 | 72,548,300 * | $206,731,679 | 0.30% | -0.87% | -2.31% | |
| 314 |
BTCP
Bitcoin Private |
BTCP | $10,551,202 | $0.510818 | 20,655,519 | $16,930 | -2.34% | -6.87% | 41.86% | |
| 315 |
BEAM
Beam |
BEAM | $10,547,320 | $0.778221 | 13,553,120 | $6,778,952 | -0.32% | -5.14% | -9.44% | |
| 316 |
LYM
Lympo |
LYM | $10,544,423 | $0.012755 | 826,672,989 * | $808,307 | -1.00% | -12.97% | 43.93% | |
| 317 |
DX
DxChain Token |
DX | $10,541,058 | $0.000290 | 36,325,346,425 * | $383,225 | -0.25% | -2.14% | 15.71% | |
| 318 |
PEPECASH
Pepe Cash |
PEPECASH | $10,506,184 | $0.014969 | 701,884,009 * | $20,112 | 1.08% | 3.01% | 6.58% | |
| 319 |
DNT
district0x |
DNT | $10,417,813 | $0.017363 | 600,000,000 * | $843,081 | -0.40% | -2.22% | 5.48% | |
| 320 |
MET
Metronome |
MET | $10,352,379 | $1.14 | 9,058,676 * | $525,261 | 0.19% | -0.19% | 21.47% | |
| 321 |
LEO
LEOcoin |
LEO | $10,324,029 | $0.085315 | 121,010,421 * | $1,313,176 | 0.06% | 0.82% | -18.22% | |
| 322 |
RHOC
RChain |
RHOC | $10,320,145 | $0.027609 | 373,789,868 * | $355,814 | 0.28% | -5.44% | -2.36% | |
| 323 |
XSN
Stakenet |
XSN | $10,298,372 | $0.127088 | 81,033,679 * | $80,212 | -1.30% | 1.24% | 5.04% | |
| 324 |
MGO
MobileGo |
MGO | $10,264,807 | $0.102651 | 99,996,877 * | $84,899 | 0.07% | 3.80% | -2.31% | |
| 325 |
MED
MediBloc [QRC20] |
MED | $10,191,424 | $0.003436 | 2,966,384,100 * | $11,131 | 0.05% | 0.14% | 10.52% | |
| 326 |
KEY
Selfkey |
KEY | $10,136,699 | $0.003534 | 2,868,184,469 * | $954,972 | -0.60% | -2.47% | 10.51% | |
| 327 |
TEN
Tokenomy |
TEN | $10,101,650 | $0.050508 | 200,000,000 * | $270,019 | -0.72% | 0.90% | 6.92% | |
| 328 |
AMB
Ambrosus |
AMB | $10,062,101 | $0.069590 | 144,590,975 * | $1,548,201 | -0.13% | -4.83% | 0.15% | |
| 329 |
SUB
Substratum |
SUB | $10,026,490 | $0.026177 | 383,021,000 * | $11,432 | -1.47% | -5.46% | 44.71% | |
| 330 |
QLC
QLC Chain |
QLC | $10,001,472 | $0.041673 | 240,000,000 * | $640,510 | -0.56% | -7.13% | -9.44% | |
| 331 |
PRG
Paragon |
PRG | $9,829,304 | $0.151368 | 64,936,533 * | $28,730 | -0.63% | 1.96% | 51.48% | |
| 332 |
JNT
Jibrel Network |
JNT | $9,820,745 | $0.058056 | 169,159,957 * | $174,171 | 0.20% | -6.21% | 8.19% | |
| 333 |
DEX
DEX |
DEX | $9,765,311 | $0.050983 | 191,542,291 * | $7,801,960 | -1.03% | 81.56% | 119.03% | |
| 334 |
TNT
Tierion |
TNT | $9,758,272 | $0.022774 | 428,481,269 * | $640,125 | -0.81% | -2.86% | 5.20% | |
| 335 |
WPR
WePower |
WPR | $9,750,438 | $0.016438 | 593,146,507 * | $1,136,791 | -0.20% | -1.42% | 15.08% | |
| 336 |
SBD
Steem Dollars |
SBD | $9,688,909 | $1.05 | 9,191,557 * | $845,409 | -1.12% | -1.88% | 6.45% | |
| 337 |
BBR
Boolberry |
BBR | $9,679,177 | $0.774967 | 12,489,790 | $5,322 | -4.34% | 6.03% | 36.29% | |
| 338 |
FOAM
FOAM |
FOAM | $9,624,841 | $0.034995 | 275,036,364 * | $80,572 | 0.19% | 9.25% | 20.37% | |
| 339 |
COSS
COSS |
COSS | $9,614,335 | $0.080540 | 119,372,705 * | $142,555 | 0.98% | 0.96% | -7.01% | |
| 340 |
BTU
BTU Protocol |
BTU | $9,556,668 | $0.191094 | 50,010,247 * | $27,115 | -1.11% | -7.94% | -10.15% | |
| 341 |
CNUS
CoinUs |
CNUS | $9,425,494 | $0.027722 | 340,000,000 * | $544,669 | -0.01% | 2.98% | -12.76% | |
| 342 |
AMO
AMO Coin |
AMO | $9,387,335 | $0.001046 | 8,972,250,815 * | $2,874 | 0.16% | 31.37% | 28.48% | |
| 343 |
XWC
WhiteCoin |
XWC | $9,377,730 | $0.037483 | 250,183,629 * | $257,066 | 0.45% | -4.23% | 17.31% | |
| 344 |
LBC
LBRY Credits |
LBC | $9,357,454 | $0.041923 | 223,207,839 | $64,263 | -0.90% | 8.95% | 28.49% | |
| 345 |
BURST
Burst |
BURST | $9,339,234 | $0.004594 | 2,032,793,928 | $31,433 | -0.98% | 0.53% | 15.36% | |
| 346 |
POA
POA Network |
POA | $9,338,283 | $0.038627 | 241,753,462 * | $548,741 | -0.71% | -5.99% | -0.25% | |
| 347 |
TIOX
Trade Token X |
TIOX | $9,328,069 | $0.105351 | 88,543,136 * | $19,064 | 1.62% | 8.50% | 36.99% | |
| 348 |
ARN
Aeron |
ARN | $9,216,949 | $0.485103 | 19,000,000 * | $2,526,047 | -0.59% | -2.43% | -0.96% | |
| 349 |
GAME
GameCredits |
GAME | $9,205,475 | $0.131815 | 69,836,100 | $145,963 | -0.07% | 1.79% | 2.08% | |
| 350 |
PRE
Presearch |
PRE | $9,181,555 | $0.059236 | 155,000,000 * | $46,519 | -0.10% | -2.92% | -21.93% | |
| 351 |
PLR
Pillar |
PLR | $9,152,592 | $0.035291 | 259,348,201 * | $13,764 | 0.38% | -7.52% | 14.75% | |
| 352 |
PASC
Pascal Coin |
PASC | $9,118,881 | $0.354679 | 25,710,250 | $112,259 | 0.74% | 5.11% | 39.60% | |
| 353 |
APPC
AppCoins |
APPC | $9,118,167 | $0.091132 | 100,054,312 * | $568,728 | -0.13% | -5.44% | 3.34% | |
| 354 |
KAT
Kambria |
KAT | $9,100,587 | $0.007396 | 1,230,544,848 * | $409,129 | 0.21% | -6.06% | 14.42% | |
| 355 |
NLG
Gulden |
NLG | $9,095,921 | $0.021378 | 425,479,417 | $13,632 | 0.10% | -0.38% | 9.63% | |
| 356 |
INCNT
Incent |
INCNT | $8,994,966 | $0.195472 | 46,016,573 * | $6,963 | -0.15% | -0.28% | 22.44% | |
| 357 |
SAFEX
Safe Exchange... |
SAFEX | $8,989,594 | $0.005825 | 1,543,157,590 * | $1,738 | -0.14% | -0.85% | 15.81% | |
| 358 |
CZR
CanonChain |
CZR | $8,988,843 | $0.017079 | 526,318,729 * | $863,774 | -0.14% | -6.71% | 27.37% | |
| 359 |
PNT
Penta |
PNT | $8,966,683 | $0.000439 | 20,415,607,908 * | $1,202,624 | -0.38% | -23.95% | 55.24% | |
| 360 |
ATX
Aston |
ATX | $8,955,138 | $0.010868 | 824,000,000 * | $1,083 | -0.15% | 19.62% | 23.71% | |
| 361 |
RFR
Refereum |
RFR | $8,946,497 | $0.002453 | 3,646,860,869 * | $2,959,776 | -1.14% | -4.77% | 10.97% | |
| 362 |
CVNT
Content Value... |
CVNT | $8,837,881 | $0.020854 | 423,789,976 * | $5,174,598 | -0.37% | -12.73% | 1.33% | |
| 363 |
NET
NEXT |
NET | $8,814,031 | $0.729144 | 12,088,194 * | $4,186,220 | 0.23% | -3.88% | -35.29% | |
| 364 |
ORME
Ormeus Coin |
ORME | $8,806,106 | $0.245261 | 35,904,998 * | $271,094 | 0.18% | -2.60% | -21.70% | |
| 365 |
LOKI
Loki |
LOKI | $8,796,867 | $0.242269 | 36,310,297 | $19,820 | 1.41% | 2.91% | 31.80% | |
| 366 |
ZRC
ZrCoin |
ZRC | $8,770,812 | $2.20 | 3,979,766 * | $38,482 | 2.21% | 0.38% | 2.10% | |
| 367 |
MTH
Monetha |
MTH | $8,741,534 | $0.027251 | 320,778,023 * | $1,014,575 | -0.94% | 0.57% | 19.54% | |
| 368 |
GNX
Genaro Network |
GNX | $8,436,523 | $0.034561 | 244,105,262 | $447,851 | -0.31% | -10.44% | 33.50% | |
| 369 |
MXC
Machine Xchan... |
MXC | $8,431,756 | $0.010546 | 799,489,740 * | $3,283,910 | 0.97% | -9.14% | 49.96% | |
| 370 |
MOBI
Mobius |
MOBI | $8,364,910 | $0.016240 | 515,082,884 * | $69,895 | 0.84% | -0.56% | 7.94% | |
| 371 |
WCT
Waves Communi... |
WCT | $8,270,009 | $0.829941 | 9,964,577 * | $286,761 | 1.36% | 16.43% | 81.44% | |
| 372 |
CDT
Blox |
CDT | $8,263,876 | $0.012250 | 674,579,184 * | $835,636 | -1.69% | -6.93% | 13.72% | |
| 373 |
HYDRO
Hydro |
HYDRO | $8,218,932 | $0.001964 | 4,183,815,002 * | $556,665 | -0.22% | -0.77% | 26.71% | |
| 374 |
VIB
Viberate |
VIB | $8,137,103 | $0.044087 | 184,568,129 * | $6,835,569 | 3.35% | 13.32% | 25.37% | |
| 375 |
BZ
Bit-Z Token |
BZ | $8,125,317 | $0.180944 | 44,905,137 * | $8,625,575 | 0.35% | -4.36% | 25.02% | |
| 376 |
FUEL
Etherparty |
FUEL | $8,125,222 | $0.013374 | 607,548,225 * | $17,537,309 | -1.37% | -2.47% | 3.52% | |
| 377 |
GOT
ParkinGo |
GOT | $8,074,840 | $0.648337 | 12,454,692 * | $9,606 | 0.02% | -0.15% | -1.04% | |
| 378 |
VITAE
Vitae |
VITAE | $8,051,970 | $0.556191 | 14,476,986 | $9,265 | 8.88% | 24.37% | 20.01% | |
| 379 |
TRTL
TurtleCoin |
TRTL | $7,965,999 | $0.000196 | 40,553,017,384 | $245,687 | -0.39% | 1.15% | 36.70% | |
| 380 |
CPC
CPChain |
CPC | $7,894,722 | $0.020954 | 376,765,852 * | $747,504 | -0.70% | 22.76% | 10.90% | |
| 381 |
LCC
Litecoin Cash |
LCC | $7,841,920 | $0.012675 | 618,712,207 | $145,328 | 0.71% | -0.52% | 18.62% | |
| 382 |
YOYOW
YOYOW |
YOYOW | $7,817,434 | $0.026058 | 299,999,899 * | $1,251,808 | -0.04% | -4.92% | 10.10% | |
| 383 |
NIM
Nimiq |
NIM | $7,771,696 | $0.002171 | 3,580,440,684 | $129,295 | -0.69% | 1.26% | 18.00% | |
| 384 |
XPM
Primecoin |
XPM | $7,758,631 | $0.285336 | 27,191,186 | $170,887 | -4.62% | -7.23% | -4.16% | |
| 385 |
NIX
NIX |
NIX | $7,752,294 | $0.179842 | 43,106,033 | $99,058 | 0.12% | 9.67% | 21.05% | |
| 386 |
HOT
Hydro Protocol |
HOT | $7,743,231 | $0.011030 | 702,000,000 * | $823,623 | 11.14% | 48.95% | 101.23% | |
| 387 |
PI
PCHAIN |
PI | $7,706,132 | $0.013772 | 559,552,865 * | $538,330 | -0.17% | -2.25% | -2.61% | |
| 388 |
SLS
SaluS |
SLS | $7,694,092 | $7.60 | 1,012,265 * | $1,145 | -0.14% | 3.18% | 8.10% | |
| 389 |
FOTA
Fortuna |
FOTA | $7,672,022 | $0.015983 | 479,997,016 * | $999,273 | 3.70% | 8.84% | 13.81% | |
| 390 |
GRID
Grid+ |
GRID | $7,664,433 | $0.195339 | 39,236,491 * | $2,992 | -0.03% | 42.82% | -1.59% | |
| 391 |
DBET
DecentBet |
DBET | $7,656,043 | $0.040636 | 188,404,143 * | $7,840 | -3.32% | -2.72% | -9.37% | |
| 392 |
DERO
Dero |
DERO | $7,633,063 | $1.10 | 6,966,523 | $83,089 | 0.09% | -3.11% | 9.58% | |
| 393 |
INT
Internet Node... |
INT | $7,585,101 | $0.026803 | 282,990,438 * | $1,258,291 | 0.19% | -2.58% | 17.62% | |
| 394 |
BTO
Bottos |
BTO | $7,524,731 | $0.013782 | 545,990,153 * | $816,883 | 1.73% | -3.59% | 37.93% | |
| 395 |
AU
AurumCoin |
AU | $7,523,156 | $25.22 | 298,291 | $10,145 | -0.15% | 3.72% | 25.70% | |
| 396 |
PBT
Primalbase Token |
PBT | $7,412,928 | $5930.34 | 1,250 * | $166,098 | -1.57% | -34.43% | -41.83% | |
| 397 |
DAPS
DAPS Token |
DAPS | $7,361,615 | $0.000140 | 52,586,828,002 * | $51,180 | -0.05% | -5.63% | 10.82% | |
| 398 |
XCP
Counterparty |
XCP | $7,328,369 | $2.80 | 2,615,693 * | $5,504 | -0.05% | 2.30% | 28.92% | |
| 399 |
SEELE
Seele |
SEELE | $7,319,276 | $0.010683 | 685,125,879 * | $704,111 | -3.41% | -17.42% | 7.51% | |
| 400 |
EVN
Envion |
EVN | $7,299,749 | $0.065546 | 111,368,894 * | $2,898 | 8.69% | 1.26% | -8.17% | |
| 401 |
MDT
Measurable Da... |
MDT | $7,267,224 | $0.013904 | 522,684,069 * | $2,216,893 | 1.70% | 26.69% | 37.06% | |
| 402 |
BCPT
BlockMason Cr... |
BCPT | $7,251,960 | $0.062432 | 116,158,667 * | $850,677 | 1.90% | -1.43% | 19.12% | |
| 403 |
TUBE
BitTube |
TUBE | $7,216,019 | $0.049291 | 146,397,181 | $121,970 | 0.43% | 0.39% | 33.65% | |
| 404 |
SINS
SafeInsure |
SINS | $7,185,297 | $3.40 | 2,112,806 * | $740,589 | 0.04% | -0.90% | 3.75% | |
| 405 |
DOCK
Dock |
DOCK | $7,184,334 | $0.016278 | 441,363,021 * | $2,350,627 | -0.47% | -11.67% | 16.93% | |
| 406 |
ECA
Electra |
ECA | $7,156,643 | $0.000251 | 28,517,324,013 | $25,626 | -12.98% | -8.45% | -11.54% | |
| 407 |
AST
AirSwap |
AST | $7,085,957 | $0.047240 | 150,000,000 * | $858,013 | -0.31% | -6.20% | 0.15% | |
| 408 |
PLY
PlayCoin [ERC20] |
PLY | $7,038,838 | $0.038956 | 180,689,167 * | $5,589,445 | 5.60% | 9.62% | 71.86% | |
| 409 |
QCH
QChi |
QCH | $6,980,301 | $0.235166 | 29,682,444 * | $168,240 | 0.16% | -5.18% | 3.01% | |
| 410 |
BLK
BlackCoin |
BLK | $6,944,640 | $0.110772 | 62,692,870 * | $65,362 | 0.25% | -10.08% | 32.35% | |
| 411 |
CPT
Cryptaur |
CPT | $6,920,844 | $0.000922 | 7,507,391,634 * | $12,910 | 0.00% | -2.54% | 12.39% | |
| 412 |
EVN
EvenCoin |
EVN | $6,882,743 | $0.333861 | 20,615,582 * | $815,641 | -2.69% | -10.02% | 9.50% | |
| 413 |
LUN
Lunyr |
LUN | $6,876,923 | $2.99 | 2,297,853 * | $1,067,709 | -0.18% | -6.02% | 1.39% | |
| 414 |
GEN
DAOstack |
GEN | $6,833,953 | $0.176337 | 38,755,043 * | $50,837 | 0.50% | 11.65% | 41.25% | |
| 415 |
B2B
B2BX |
B2B | $6,773,612 | $0.408304 | 16,589,646 * | $252,041 | -0.08% | -2.33% | 31.39% | |
| 416 |
CHSB
SwissBorg |
CHSB | $6,744,714 | $0.011713 | 575,821,133 * | $51,659 | 0.14% | 0.27% | 19.87% | |
| 417 |
UTNP
Universa |
UTNP | $6,733,523 | $0.003642 | 1,848,760,649 * | $63,278 | 1.31% | -0.86% | 15.98% | |
| 418 |
BOS
BOScoin |
BOS | $6,711,601 | $0.012273 | 546,851,797 * | $48,721 | 0.50% | -2.39% | -26.83% | |
| 419 |
IOG
Playgroundz |
IOG | $6,695,340 | $0.234553 | 28,545,120 * | $15,584 | -0.10% | 1.02% | 25.78% | |
| 420 |
MER
Mercury |
MER | $6,692,710 | $0.066927 | 100,000,000 * | $1,246,147 | -0.14% | 5.35% | 15.73% | |
| 421 |
FTC
Feathercoin |
FTC | $6,682,375 | $0.028651 | 233,237,000 | $359,783 | -0.55% | -15.00% | 67.98% | |
| 422 |
BPT
Blockport |
BPT | $6,680,863 | $0.126362 | 52,870,933 * | $435,879 | -1.31% | 0.76% | 5.85% | |
| 423 |
MRPH
Morpheus.Network |
MRPH | $6,638,561 | $0.213093 | 31,153,405 * | $759,803 | -0.07% | 1.06% | 8.76% | |
| 424 |
NPX
NaPoleonX |
NPX | $6,628,181 | $0.303283 | 21,854,750 * | $90,010 | -0.32% | 3.39% | 21.12% | |
| 425 |
POT
PotCoin |
POT | $6,584,211 | $0.029660 | 221,985,970 | $13,718 | -1.19% | 4.35% | 30.43% | |
| 426 |
XSPEC
Spectrecoin |
XSPEC | $6,502,344 | $0.294142 | 22,106,147 * | $6,425 | -0.49% | -11.15% | 66.42% | |
| 427 |
MTC
doc.com Token |
MTC | $6,478,293 | $0.011541 | 561,310,914 * | $149,801 | -2.51% | -0.82% | 5.91% | |
| 428 |
EOSDAC
eosDAC |
EOSDAC | $6,437,396 | $0.009742 | 660,755,177 * | $358,999 | -0.60% | 12.37% | 41.69% | |
| 429 |
BTX
Bitcore |
BTX | $6,401,056 | $0.381466 | 16,780,129 | $161,311 | -0.24% | -3.84% | 16.58% | |
| 430 |
AURA
Aurora DAO |
AURA | $6,369,122 | $0.034236 | 186,037,902 * | $6,896 | 1.87% | 4.03% | 22.41% | |
| 431 |
IOC
I/O Coin |
IOC | $6,337,965 | $0.365101 | 17,359,474 * | $11,904 | -0.62% | -7.05% | 44.67% | |
| 432 |
AEON
Aeon |
AEON | $6,234,796 | $0.393823 | 15,831,459 | $3,953 | -0.14% | 0.54% | 18.77% | |
| 433 |
STACS
STACS |
STACS | $6,210,093 | $0.012385 | 501,412,685 * | $38,639 | -0.86% | 23.58% | 32.27% | |
| 434 |
AGVC
AgaveCoin |
AGVC | $6,200,201 | $0.015873 | 390,619,593 * | $2,862 | -0.16% | -1.24% | 190.46% | |
| 435 |
KCASH
Kcash |
KCASH | $6,192,633 | $0.013900 | 445,499,073 * | $2,135,201 | -0.07% | -13.64% | 30.13% | |
| 436 |
USDS
StableUSD |
USDS | $6,156,725 | $1.00 | 6,150,839 * | $1,735,998 | 0.05% | -0.19% | -0.31% | |
| 437 |
ATN
ATN |
ATN | $6,151,713 | $0.072972 | 84,302,524 * | $118,555 | 0.62% | 0.73% | 25.35% | |
| 438 |
LINA
LINA |
LINA | $6,143,544 | $0.032808 | 187,260,191 * | $2,943 | 0.05% | -1.21% | 10.63% | |
| 439 |
INK
Ink |
INK | $6,137,139 | $0.013229 | 463,910,527 * | $3,379,194 | -5.60% | -6.38% | 40.24% | |
| 440 |
SNC
SunContract |
SNC | $6,102,193 | $0.049730 | 122,707,503 * | $4,199,895 | 2.68% | -15.28% | 125.39% | |
| 441 |
IPC
IPChain |
IPC | $6,099,244 | $0.079358 | 76,857,649 * | $244,233 | -0.52% | 3.87% | 21.41% | |
| 442 |
SWM
Swarm |
SWM | $6,068,341 | $0.077166 | 78,639,972 * | $135,267 | 0.85% | -0.31% | -0.93% | |
| 443 |
1ST
FirstBlood |
1ST | $6,032,025 | $0.070502 | 85,558,371 * | $8,372 | 0.04% | -6.11% | 52.40% | |
| 444 |
CCCX
Clipper Coin |
CCCX | $6,023,695 | $0.003068 | 1,963,641,296 * | $13,133 | 0.23% | -1.56% | 15.92% | |
| 445 |
ADT
adToken |
ADT | $5,999,866 | $0.008051 | 745,200,000 * | $658,423 | -0.19% | -2.94% | 6.41% | |
| 446 |
XHI
HiCoin |
XHI | $5,995,734 | $0.001352 | 4,434,602,828 | $14,123 | -0.15% | 44.62% | 562.53% | |
| 447 |
SSP
Smartshare |
SSP | $5,896,843 | $0.001271 | 4,639,918,911 * | $2,472,536 | -2.30% | -15.28% | 34.25% | |
| 448 |
PST
Primas |
PST | $5,895,151 | $0.111878 | 52,692,565 * | $1,636,981 | -9.99% | -10.55% | -18.18% | |
| 449 |
MWAT
Restart Energ... |
MWAT | $5,880,464 | $0.012988 | 452,750,000 * | $29,773 | -0.15% | 2.07% | -2.94% | |
| 450 |
SPHR
Sphere |
SPHR | $5,723,309 | $0.458439 | 12,484,344 * | $208,759 | -0.06% | 5.59% | 4.40% | |
| 451 |
SHIFT
Shift |
SHIFT | $5,687,656 | $0.437364 | 13,004,410 * | $18,615 | -0.25% | -0.87% | 23.64% | |
| 452 |
EBC
EBCoin |
EBC | $5,674,371 | $0.001517 | 3,741,368,086 * | $41,146 | -0.54% | 4.79% | 23.37% | |
| 453 |
CLO
Callisto Network |
CLO | $5,646,451 | $0.003889 | 1,451,792,189 | $82,232 | -0.80% | -1.08% | 7.21% | |
| 454 |
SNPC
SnapCoin |
SNPC | $5,606,404 | $0.013354 | 419,836,550 * | $66,243 | -1.55% | -21.41% | -13.98% | |
| 455 |
DEC
Darico Ecosys... |
DEC | $5,568,881 | $0.108042 | 51,543,807 * | $15,480 | 1.31% | -1.54% | 1.85% | |
| 456 |
DCT
DECENT |
DCT | $5,523,943 | $0.107666 | 51,306,089 * | $602,078 | -1.40% | 0.93% | 39.35% | |
| 457 |
LINDA
Linda |
LINDA | $5,486,436 | $0.000440 | 12,461,609,067 | $2,772 | 0.04% | 4.48% | 35.44% | |
| 458 |
LYL
LoyalCoin |
LYL | $5,477,756 | $0.001023 | 5,353,626,190 * | $617,758 | -0.58% | 4.59% | 19.38% | |
| 459 |
NPLC
Plus-Coin |
NPLC | $5,466,821 | $0.009956 | 549,107,336 * | $3,143 | 4.12% | -5.76% | -1.17% | |
| 460 |
PLBT
Polybius |
PLBT | $5,439,960 | $1.37 | 3,969,565 * | $7,421 | -0.17% | 5.29% | 1.58% | |
| 461 |
OAX
OAX |
OAX | $5,428,877 | $0.217075 | 25,009,250 * | $1,199,551 | -0.43% | -4.17% | -5.72% | |
| 462 |
CHAT
ChatCoin |
CHAT | $5,409,240 | $0.007839 | 690,000,640 * | $800,306 | 0.22% | -7.75% | 83.25% | |
| 463 |
MIR
MIR COIN |
MIR | $5,394,577 | $0.008700 | 620,041,495 | $374,239 | -0.85% | -13.39% | 6.52% | |
| 464 |
ZPT
Zeepin |
ZPT | $5,361,415 | $0.010723 | 500,000,000 * | $336,979 | -4.25% | 3.58% | 21.78% | |
| 465 |
POLIS
Polis |
POLIS | $5,335,288 | $0.850355 | 6,274,188 | $19,899 | -0.15% | -2.10% | 1.70% | |
| 466 |
WINGS
Wings |
WINGS | $5,305,998 | $0.055021 | 96,435,286 * | $15,725 | 0.00% | -0.74% | 14.48% | |
| 467 |
EDRC
EDRCoin |
EDRC | $5,270,318 | $1.80 | 2,931,224 * | $146,280 | 1.64% | -10.51% | -1.26% | |
| 468 |
VRC
VeriCoin |
VRC | $5,258,823 | $0.166316 | 31,619,483 | $530,653 | -0.27% | 6.30% | 57.99% | |
| 469 |
CAS
Cashaa |
CAS | $5,254,921 | $0.007146 | 735,355,312 * | $200,101 | -0.49% | -4.66% | -4.79% | |
| 470 |
DPY
Delphy |
DPY | $5,227,866 | $0.096057 | 54,424,577 * | $660,174 | 0.06% | -5.31% | 30.59% | |
| 471 |
BEET
Beetle Coin |
BEET | $5,221,607 | $0.028891 | 180,737,763 | $83,410 | -0.32% | 23.22% | 2.12% | |
| 472 |
UPP
Sentinel Prot... |
UPP | $5,219,655 | $0.017684 | 295,157,535 * | $1,151,692 | 1.93% | -1.83% | 9.13% | |
| 473 |
LGO
LGO Exchange |
LGO | $5,218,920 | $0.039344 | 132,650,087 * | $17,314 | 0.11% | 2.45% | -2.29% | |
| 474 |
ONOT
ONOToken |
ONOT | $5,186,327 | $0.000323 | 16,041,105,698 * | $826,020 | -0.32% | 0.95% | 9.29% | |
| 475 |
GSC
Global Social... |
GSC | $5,114,959 | $0.009513 | 537,670,162 * | $695,796 | 1.43% | -6.48% | 96.36% | |
| 476 |
PPY
Peerplays |
PPY | $5,070,697 | $1.13 | 4,501,541 * | $240,229 | 14.12% | 45.37% | 37.84% | |
| 477 |
SNX
Synthetix Net... |
SNX | $5,067,987 | $0.068167 | 74,346,667 * | $42,641 | -0.07% | 0.11% | 34.13% | |
| 478 |
KICK
KickCoin |
KICK | $5,033,638 | $0.005719 | 880,190,890 * | $810,011 | -0.13% | -8.54% | 31.98% | |
| 479 |
COB
Cobinhood |
COB | $4,984,925 | $0.012272 | 406,207,382 * | $21,362 | -3.89% | -2.48% | 7.60% | |
| 480 |
MRK
MARK.SPACE |
MRK | $4,979,134 | $0.006520 | 763,655,757 * | $84,934 | 0.24% | 2.75% | 19.40% | |
| 481 |
HLC
HalalChain |
HLC | $4,975,688 | $0.012791 | 389,009,995 * | $314,070 | 4.58% | 6.01% | 21.75% | |
| 482 |
BMX
BitMart Token |
BMX | $4,937,869 | $0.039134 | 126,177,290 * | $3,117,444 | -0.70% | 7.18% | 21.37% | |
| 483 |
LET
LinkEye |
LET | $4,921,151 | $0.008202 | 600,000,000 * | $7,106,978 | -0.13% | 9.26% | 51.63% | |
| 484 |
SPC
SpaceChain |
SPC | $4,920,289 | $0.009537 | 515,923,518 * | $392,565 | -0.90% | -0.93% | 8.32% | |
| 485 |
BOX
BOX Token |
BOX | $4,918,573 | $0.049405 | 99,555,730 * | $4,018,597 | -0.30% | 1.01% | 31.20% | |
| 486 |
CV
carVertical |
CV | $4,916,971 | $0.000637 | 7,719,583,939 * | $25,163 | 0.29% | -3.63% | 34.22% | |
| 487 |
CPX
Apex |
CPX | $4,899,229 | $0.010675 | 458,936,030 * | $104,306 | 1.12% | -4.47% | 6.61% | |
| 488 |
ONION
DeepOnion |
ONION | $4,882,433 | $0.302934 | 16,117,126 | $10,325 | 0.36% | 0.77% | 11.09% | |
| 489 |
NSD
Nasdacoin |
NSD | $4,879,295 | $0.247577 | 19,708,204 | $287,075 | 2.16% | -0.23% | -11.44% | |
| 490 |
QUN
QunQun |
QUN | $4,879,048 | $0.007602 | 641,852,423 * | $943,676 | -0.17% | -8.42% | 39.52% | |
| 491 |
THC
HempCoin |
THC | $4,867,697 | $0.019935 | 244,172,892 | $42,966 | 0.15% | -14.92% | 17.59% | |
| 492 |
XMX
XMax |
XMX | $4,858,397 | $0.000443 | 10,956,780,323 * | $1,502,244 | -0.04% | -15.07% | 106.64% | |
| 493 |
ZCN
0Chain |
ZCN | $4,849,123 | $0.120877 | 40,116,166 * | $12,060 | -1.68% | 0.46% | 21.03% | |
| 494 |
DIME
Dimecoin |
DIME | $4,760,335 | $0.000009 | 539,096,740,560 | $751 | -0.57% | 29.67% | 64.94% | |
| 495 |
EDC
EDC Blockchain |
EDC | $4,759,697 | $0.005371 | 886,211,988 | $995,287 | -0.25% | 3.47% | -18.86% | |
| 496 |
COVA
COVA |
COVA | $4,714,898 | $0.002967 | 1,589,327,884 * | $6,166,231 | 3.92% | 22.27% | 125.66% | |
| 497 |
DCC
Distributed C... |
DCC | $4,714,327 | $0.001563 | 3,016,433,690 * | $27,587 | 3.24% | 1.19% | 0.00% | |
| 498 |
GCR
Global Curren... |
GCR | $4,672,148 | $0.044201 | 105,702,048 * | $7,601 | 0.09% | -2.65% | 25.65% | |
| 499 |
HTML
HTMLCOIN |
HTML | $4,662,389 | $0.000088 | 53,067,332,240 | $19,689 | -3.28% | 1.49% | 30.00% | |
| 500 |
FTX
FintruX Network |
FTX | $4,656,823 | $0.049019 | 95,000,000 * | $35,206 | -4.22% | 10.74% | 40.78% | |
| 501 |
AC3
AC3 |
AC3 | $4,628,508 | $0.009427 | 491,008,312 * | $1,760 | 0.09% | 6.71% | 53.19% | |
| 502 |
NEU
Neumark |
NEU | $4,609,311 | $0.124513 | 37,018,602 * | $2,495 | 0.01% | 3.89% | 6.20% | |
| 503 |
TEMCO
TEMCO |
TEMCO | $4,600,458 | $0.002049 | 2,244,943,923 * | $176,211 | 0.19% | -5.87% | -26.21% | |
| 504 |
BLT
Bloom |
BLT | $4,556,694 | $0.095205 | 47,861,697 * | $91,302 | -0.75% | -0.82% | 2.21% | |
| 505 |
UKG
Unikoin Gold |
UKG | $4,483,645 | $0.031284 | 143,322,371 * | $126,442 | 0.85% | -1.63% | -8.26% | |
| 506 |
OBSR
Observer |
OBSR | $4,434,485 | $0.003312 | 1,338,928,788 | $1,339,438 | -0.19% | 5.02% | 17.81% | |
| 507 |
ABL
Airbloc |
ABL | $4,427,180 | $0.017612 | 251,376,220 * | $887,691 | -1.06% | -4.60% | 11.67% | |
| 508 |
CBT
CommerceBlock |
CBT | $4,412,957 | $0.025396 | 173,766,686 * | $11,232 | 0.22% | -0.76% | 21.59% | |
| 509 |
BAAS
BaaSid |
BAAS | $4,408,514 | $0.001404 | 3,140,000,000 * | $74,183 | -0.16% | -9.19% | 9.08% | |
| 510 |
PPP
PayPie |
PPP | $4,396,536 | $0.053291 | 82,500,000 * | $3,036 | -0.03% | -17.87% | -15.77% | |
| 511 |
TFD
TE-FOOD |
TFD | $4,394,775 | $0.008594 | 511,375,086 * | $15,806 | -2.83% | 1.07% | 12.93% | |
| 512 |
LTO
LTO Network |
LTO | $4,369,595 | $0.100303 | 43,563,871 * | $2,936,726 | -0.51% | -2.78% | -0.65% | |
| 513 |
QNTU
Quanta Utilit... |
QNTU | $4,325,434 | $0.000148 | 29,279,582,414 * | $56,885 | 0.14% | 3.71% | 39.64% | |
| 514 |
MGD
MassGrid |
MGD | $4,322,731 | $0.059698 | 72,410,348 * | $2,827 | 0.06% | -4.95% | -9.85% | |
| 515 |
LND
Lendingblock |
LND | $4,293,035 | $0.005923 | 724,750,021 * | $41,875 | -0.91% | 5.08% | 55.51% | |
| 516 |
UUU
U Network |
UUU | $4,285,117 | $0.000683 | 6,269,598,566 * | $316,321 | 3.33% | -20.73% | 60.44% | |
| 517 |
FLASH
Flash |
FLASH | $4,276,913 | $0.004752 | 900,000,000 * | $79,168 | -0.16% | 17.84% | 50.36% | |
| 518 |
YEE
YEE |
YEE | $4,251,302 | $0.003114 | 1,365,218,125 * | $860,737 | -0.18% | -13.55% | 41.17% | |
| 519 |
CRYP
CrypticCoin |
CRYP | $4,247,683 | $0.001666 | 2,549,994,072 | $5,205 | -2.44% | -4.65% | 45.75% | |
| 520 |
DGX
Digix Gold Token |
DGX | $4,242,443 | $42.68 | 99,406 * | $43,658 | 0.16% | -1.71% | 2.44% | |
| 521 |
BITUSD
bitUSD |
BITUSD | $4,240,457 | $1.01 | 4,183,460 * | $126,872 | 0.62% | -0.67% | -15.58% | |
| 522 |
SKM
Skrumble Network |
SKM | $4,209,320 | $0.004223 | 996,783,386 * | $2,263,122 | 6.18% | -13.06% | 23.65% | |
| 523 |
AMLT
AMLT |
AMLT | $4,188,429 | $0.017917 | 233,763,938 * | $795 | 11.46% | 8.10% | -0.19% | |
| 524 |
SPANK
SpankChain |
SPANK | $4,180,863 | $0.013934 | 300,043,386 * | $28,189 | 0.13% | 10.14% | 16.86% | |
| 525 |
SEN
Consensus |
SEN | $4,148,258 | $0.002549 | 1,627,253,128 * | $54,678 | 0.14% | 1.02% | 29.56% | |
| 526 |
REM
Remme |
REM | $4,118,948 | $0.006705 | 614,315,410 * | $359,085 | 0.64% | -0.36% | 10.71% | |
| 527 |
ZPR
ZPER |
ZPR | $4,097,420 | $0.003293 | 1,244,272,407 * | $167,670 | 0.52% | -3.15% | -9.27% | |
| 528 |
SIX
SIX |
SIX | $4,084,871 | $0.014920 | 273,776,596 * | $8,020 | -0.03% | -17.84% | 5.69% | |
| 529 |
MOD
Modum |
MOD | $4,061,007 | $0.190961 | 21,266,200 * | $730 | -0.03% | 45.06% | 41.64% | |
| 530 |
COLX
ColossusXT |
COLX | $4,054,678 | $0.000364 | 11,139,342,439 | $6,233 | -0.17% | -1.38% | -11.68% | |
| 531 |
WIB
Wibson |
WIB | $4,054,387 | $0.001599 | 2,535,622,524 * | $14,646 | 0.10% | -8.69% | 179.50% | |
| 532 |
BAX
BABB |
BAX | $4,042,722 | $0.000193 | 20,999,999,999 * | $27,953 | -0.63% | -1.94% | -2.54% | |
| 533 |
AVA
Travala.com |
AVA | $4,036,204 | $0.102759 | 39,278,453 * | $41,629 | -0.19% | 0.87% | 4.68% | |
| 534 |
PLA
Plair |
PLA | $4,004,162 | $0.000202 | 19,858,508,800 * | $66,674 | 0.12% | 0.38% | -5.45% | |
| 535 |
ECOM
Omnitude |
ECOM | $3,998,104 | $0.061686 | 64,813,301 * | $63,873 | -5.08% | -7.82% | -18.58% | |
| 536 |
TAU
Lamden |
TAU | $3,987,489 | $0.028038 | 142,215,728 * | $12,142 | -0.78% | 3.03% | 22.28% | |
| 537 |
XST
Stealth |
XST | $3,967,947 | $0.125479 | 31,622,358 | $1,676 | -0.15% | -2.48% | 25.04% | |
| 538 |
CVN
CVCoin |
CVN | $3,967,452 | $0.320450 | 12,380,890 * | $976,151 | -0.17% | -10.87% | 66.69% | |
| 539 |
NOS
nOS |
NOS | $3,941,314 | $0.049266 | 80,000,000 * | $154,995 | -3.22% | -4.78% | 17.25% | |
| 540 |
CRW
Crown |
CRW | $3,930,431 | $0.179169 | 21,936,949 | $62,722 | -0.23% | 1.35% | 27.47% | |
| 541 |
OSA
Optimal Shelf... |
OSA | $3,925,875 | $0.004550 | 862,750,737 * | $125,345 | 0.15% | -19.95% | -49.60% | |
| 542 |
WWB
Wowbit |
WWB | $3,856,218 | $0.013882 | 277,777,778 * | $1,109,093 | 1.70% | 4.13% | 4.12% | |
| 543 |
TMC
Timicoin |
TMC | $3,851,986 | $0.012146 | 317,149,560 * | $23,097 | -0.50% | 0.56% | 3.11% | |
| 544 |
RBLX
Rublix |
RBLX | $3,850,870 | $0.184962 | 20,819,784 * | $10,744 | 0.02% | 1.00% | 3.21% | |
| 545 |
SENSE
Sense |
SENSE | $3,824,355 | $0.010365 | 368,960,949 * | $3,225 | 0.01% | -9.46% | -27.56% | |
| 546 |
ZCO
Zebi |
ZCO | $3,787,394 | $0.007575 | 500,000,000 * | $503,979 | 0.00% | 2.05% | 15.13% | |
| 547 |
NGC
NAGA |
NGC | $3,762,192 | $0.060305 | 62,386,126 * | $410,661 | -0.15% | -1.31% | -6.69% | |
| 548 |
DIVI
Divi |
DIVI | $3,748,072 | $0.003904 | 960,164,487 | $18,643 | -2.39% | -6.53% | 11.62% | |
| 549 |
NTY
Nexty |
NTY | $3,739,731 | $0.000025 | 151,318,111,844 | $31,376 | -5.82% | -7.92% | 2.60% | |
| 550 |
$PAC
PACcoin |
$PAC | $3,730,889 | $0.000663 | 5,631,330,542 | $15,070 | -0.40% | 4.98% | -9.08% | |
| 551 |
GARD
Hashgard |
GARD | $3,723,104 | $0.000075 | 49,721,572,353 * | $447,376 | 0.53% | -6.65% | -13.53% | |
| 552 |
NTK
Neurotoken |
NTK | $3,709,621 | $0.047013 | 78,906,618 * | $30,971 | 0.38% | -1.19% | -19.44% | |
| 553 |
BOX
ContentBox |
BOX | $3,698,057 | $0.006008 | 615,476,313 * | $844,101 | -0.60% | -1.40% | 8.63% | |
| 554 |
ION
ION |
ION | $3,683,879 | $0.266512 | 13,822,580 * | $233,068 | -0.46% | 1.41% | 32.75% | |
| 555 |
CLOAK
CloakCoin |
CLOAK | $3,681,431 | $0.698056 | 5,273,831 * | $67,920 | 0.63% | -2.26% | 3.63% | |
| 556 |
GRC
GridCoin |
GRC | $3,678,819 | $0.008829 | 416,689,678 | $1,740 | 2.49% | 1.03% | 18.19% | |
| 557 |
EDN
Eden |
EDN | $3,672,853 | $0.006121 | 600,000,000 * | $150,893 | -0.29% | 4.95% | 31.20% | |
| 558 |
GENE
Gene Source C... |
GENE | $3,664,896 | $0.009880 | 370,944,799 * | $30,148 | -0.94% | -2.18% | 20.28% | |
| 559 |
XHV
Haven Protocol |
XHV | $3,649,010 | $0.464895 | 7,849,101 * | $1,212,356 | 0.13% | -8.89% | -7.99% | |
| 560 |
FTI
FansTime |
FTI | $3,644,444 | $0.001279 | 2,850,000,000 * | $547,821 | -0.49% | -16.47% | 26.17% | |
| 561 |
SKB
Sakura Bloom |
SKB | $3,636,138 | $0.001408 | 2,582,965,294 * | $30,958 | 21.25% | 15.44% | 33.63% | |
| 562 |
SOUL
Phantasma |
SOUL | $3,623,441 | $0.062117 | 58,332,939 * | $813,912 | 0.44% | -0.93% | 19.17% | |
| 563 |
DMD
Diamond |
DMD | $3,617,820 | $1.14 | 3,171,531 | $894 | -0.22% | 1.29% | 14.98% | |
| 564 |
XES
Proxeus |
XES | $3,616,376 | $0.017794 | 203,240,350 * | $1,229 | 0.16% | 53.66% | 41.02% | |
| 565 |
EGT
Egretia |
EGT | $3,601,499 | $0.001040 | 3,464,288,601 * | $255,922 | -1.08% | 4.96% | 26.64% | |
| 566 |
LXT
Litex |
LXT | $3,584,250 | $0.004371 | 819,999,982 * | $809,921 | -6.76% | -34.13% | 60.98% | |
| 567 |
DADI
DADI |
DADI | $3,581,789 | $0.047692 | 75,103,172 * | $118,053 | -0.28% | -2.34% | 18.68% | |
| 568 |
EVY
EveryCoin |
EVY | $3,581,404 | $0.000382 | 9,380,000,000 * | $114,655 | -10.90% | 26.33% | -1.47% | |
| 569 |
UDOO
Howdoo |
UDOO | $3,574,089 | $0.021336 | 167,512,217 * | $2,400 | 0.16% | -0.61% | 151.89% | |
| 570 |
XEL
XEL |
XEL | $3,561,163 | $0.038845 | 91,676,277 * | $28,293 | -0.02% | 2.67% | 17.59% | |
| 571 |
UT
Ulord |
UT | $3,545,279 | $0.047055 | 75,343,498 * | $337,105 | 0.68% | -0.92% | -1.42% | |
| 572 |
CAJ
Cajutel |
CAJ | $3,544,146 | $8.30 | 426,965 * | $13,892 | 0.26% | 6.13% | -26.14% | |
| 573 |
DAX
DAEX |
DAX | $3,503,284 | $0.009878 | 354,666,702 * | $2,412,412 | -9.92% | 6.18% | 43.34% | |
| 574 |
GRFT
Graft |
GRFT | $3,470,982 | $0.006652 | 521,756,755 | $14,991 | 0.62% | 1.51% | 9.04% | |
| 575 |
DAT
Datum |
DAT | $3,458,863 | $0.003479 | 994,219,574 * | $2,033,595 | -0.80% | -25.81% | 148.13% | |
| 576 |
CAG
Change |
CAG | $3,450,446 | $0.108937 | 31,673,646 * | $1,459 | 1.00% | -6.58% | 17.34% | |
| 577 |
CLB
Cloudbric |
CLB | $3,429,005 | $0.008854 | 387,282,472 * | $430,679 | -0.15% | -1.20% | -6.64% | |
| 578 |
PND
Pandacoin |
PND | $3,381,642 | $0.000104 | 32,514,916,898 | $1,329 | -0.15% | 3.16% | -13.93% | |
| 579 |
BITB
Bean Cash |
BITB | $3,347,345 | $0.001278 | 2,618,516,000 * | $1,005 | 0.99% | -0.75% | 27.73% | |
| 580 |
HSC
HashCoin |
HSC | $3,340,609 | $0.000260 | 12,863,911,326 * | $81,281 | 0.91% | -9.72% | -21.49% | |
| 581 |
VIN
VINchain |
VIN | $3,335,017 | $0.006946 | 480,108,901 * | $904,802 | -0.25% | 0.94% | 30.43% | |
| 582 |
COV
Covesting |
COV | $3,321,464 | $0.184526 | 18,000,000 * | $12,662 | -0.40% | -7.84% | 82.99% | |
| 583 |
MUE
MonetaryUnit |
MUE | $3,318,953 | $0.021347 | 155,479,418 | $65,881 | 0.30% | 3.92% | 20.84% | |
| 584 |
GIN
GINcoin |
GIN | $3,317,573 | $0.568981 | 5,830,725 | $38,417 | 1.49% | -14.68% | -9.60% | |
| 585 |
PHR
Phore |
PHR | $3,314,792 | $0.196299 | 16,886,478 * | $168,596 | -0.14% | -2.42% | 9.59% | |
| 586 |
RADS
Radium |
RADS | $3,287,318 | $0.922812 | 3,562,285 * | $7,491 | 1.48% | -1.99% | 14.11% | |
| 587 |
GET
GET Protocol |
GET | $3,265,896 | $0.286777 | 11,388,258 * | $4,540 | -0.09% | 0.23% | 5.55% | |
| 588 |
DYN
Dynamic |
DYN | $3,261,154 | $0.232457 | 14,029,056 | $32,414 | -0.30% | 1.85% | -1.90% | |
| 589 |
ROCK2
ICE ROCK MINING |
ROCK2 | $3,252,022 | $0.206934 | 15,715,272 * | $14,156 | -0.44% | -3.44% | 9.20% | |
| 590 |
AIDOC
AI Doctor |
AIDOC | $3,240,723 | $0.007311 | 443,295,272 * | $484,848 | -3.51% | -12.73% | 16.68% | |
| 591 |
MTN
Medicalchain |
MTN | $3,219,959 | $0.012274 | 262,339,405 * | $795,720 | -0.01% | -9.50% | 65.58% | |
| 592 |
HST
Decision Token |
HST | $3,211,664 | $0.100283 | 32,025,998 * | $80,372 | -0.04% | -4.28% | 15.36% | |
| 593 |
BBK
Brickblock |
BBK | $3,208,794 | $0.042709 | 75,131,283 * | $24,597 | -4.09% | 52.11% | 63.18% | |
| 594 |
PIB
PIBBLE |
PIB | $3,204,267 | $0.000552 | 5,804,264,650 * | $293,497 | -0.01% | 2.51% | -8.90% | |
| 595 |
UBT
Unibright |
UBT | $3,197,018 | $0.022676 | 140,984,219 * | $983,526 | -0.94% | -1.37% | -1.87% | |
| 596 |
SLR
SolarCoin |
SLR | $3,186,974 | $0.061443 | 51,868,401 * | $5,659 | 7.42% | 6.25% | 10.44% | |
| 597 |
IMT
Moneytoken |
IMT | $3,185,023 | $0.000338 | 9,430,337,527 * | $76,487 | 0.45% | 1.23% | 16.20% | |
| 598 |
DICE
Etheroll |
DICE | $3,112,932 | $0.444602 | 7,001,623 * | $10,048 | 0.22% | 4.12% | 29.49% | |
| 599 |
ZEL
ZelCash |
ZEL | $3,097,760 | $0.052277 | 59,256,800 | $252,040 | 0.96% | -14.00% | 69.68% | |
| 600 |
BRZC
Breezecoin |
BRZC | $3,097,241 | $0.075929 | 40,791,256 * | $4,297 | -2.62% | -27.09% | -22.65% | |
| 601 |
MOON
Mooncoin |
MOON | $3,081,763 | $0.000014 | 225,488,363,544 | $920 | -0.17% | 5.32% | 12.41% | |
| 602 |
LQD
Liquidity Net... |
LQD | $3,076,900 | $0.071332 | 43,134,645 * | $228,736 | -0.87% | 3.44% | 10.65% | |
| 603 |
AXPR
aXpire |
AXPR | $3,072,069 | $0.010809 | 284,209,990 * | $10,116 | -1.47% | 3.19% | 11.58% | |
| 604 |
MOT
Olympus Labs |
MOT | $3,031,356 | $0.078737 | 38,500,000 * | $3,191 | 3.40% | 28.46% | 50.80% | |
| 605 |
SEM
Semux |
SEM | $3,029,284 | $0.305755 | 9,907,566 | $62,859 | 0.23% | -6.40% | 14.40% | |
| 606 |
CBC
Cashbery Coin |
CBC | $3,011,564 | $0.045657 | 65,960,789 | $29,156 | 3.67% | 11.77% | -1.17% | |
| 607 |
OPQ
Opacity |
OPQ | $3,003,341 | $0.035083 | 85,606,084 * | $17,500 | -0.68% | -4.34% | 28.56% | |
| 608 |
BWX
Blue Whale Token |
BWX | $2,989,652 | $0.000080 | 37,497,971,132 * | $182,653 | -1.33% | -7.99% | -7.68% | |
| 609 |
NCT
PolySwarm |
NCT | $2,978,407 | $0.001926 | 1,546,457,130 * | $164,342 | -1.92% | -19.47% | -4.75% | |
| 610 |
SPHTX
SophiaTX |
SPHTX | $2,944,071 | $0.008966 | 328,355,892 * | $65,932 | 0.87% | -0.98% | 2.62% | |
| 611 |
MITX
Morpheus Labs |
MITX | $2,919,312 | $0.014201 | 205,577,285 * | $88,792 | 5.68% | -4.16% | -7.47% | |
| 612 |
LML
Lisk Machine ... |
LML | $2,918,179 | $0.024318 | 120,000,000 * | $2,551 | 2.89% | 4.67% | -12.83% | |
| 613 |
GCC
Global Crypto... |
GCC | $2,912,055 | $0.002340 | 1,244,436,591 * | $574 | -0.15% | -0.09% | 7.73% | |
| 614 |
BET
DAO.Casino |
BET | $2,897,862 | $0.017324 | 167,270,821 * | $2,121 | -2.50% | 43.84% | 71.54% | |
| 615 |
PAL
PAL Network |
PAL | $2,894,421 | $0.006600 | 438,524,050 * | $136,375 | 0.10% | -6.91% | -11.16% | |
| 616 |
FIII
Fiii |
FIII | $2,876,517 | $0.005963 | 482,404,699 | $617,758 | -0.13% | 2.71% | 5.01% | |
| 617 |
XAUR
Xaurum |
XAUR | $2,870,392 | $0.033104 | 86,707,633 * | $8,144 | 1.19% | -1.14% | -1.92% | |
| 618 |
EKO
EchoLink |
EKO | $2,866,452 | $0.007166 | 399,995,750 * | $1,749,563 | 0.19% | -10.14% | 81.82% | |
| 619 |
TNC
Trinity Netwo... |
TNC | $2,863,703 | $0.008591 | 333,333,333 * | $339,243 | -4.83% | 15.86% | -4.28% | |
| 620 |
ATCC
ATC Coin |
ATCC | $2,853,977 | $0.009451 | 301,960,544 * | $16,000 | -1.94% | -3.62% | 12.58% | |
| 621 |
RTE
Rate3 |
RTE | $2,845,971 | $0.003200 | 889,382,388 * | $528,624 | -0.28% | -14.98% | 48.92% | |
| 622 |
SENT
Sentinel |
SENT | $2,834,315 | $0.001417 | 1,999,969,999 * | $8,706 | -0.08% | -2.50% | 10.94% | |
| 623 |
DAG
Constellation |
DAG | $2,826,809 | $0.002729 | 1,035,713,603 * | $180,372 | -1.02% | -7.68% | 46.56% | |
| 624 |
ISR
Insureum |
ISR | $2,824,964 | $0.015568 | 181,459,720 * | $108,938 | 0.47% | -8.48% | 0.44% | |
| 625 |
SPD
SPINDLE |
SPD | $2,821,286 | $0.000896 | 3,148,887,225 * | $77,768 | -0.87% | 5.94% | 53.63% | |
| 626 |
LIFE
LIFE |
LIFE | $2,820,277 | $0.000120 | 23,442,468,688 * | $25,217 | -7.44% | 8.32% | 0.97% | |
| 627 |
CEEK
CEEK VR |
CEEK | $2,806,336 | $0.005704 | 491,951,915 * | $46,913 | 0.09% | 4.74% | 7.99% | |
| 628 |
BCA
Bitcoin Atom |
BCA | $2,803,298 | $0.152197 | 18,418,931 | $66,240 | -0.07% | 7.85% | 31.67% | |
| 629 |
VEX
Vexanium |
VEX | $2,803,239 | $0.005835 | 480,382,624 * | $505,867 | -0.02% | -0.58% | 24.26% | |
| 630 |
ART
Maecenas |
ART | $2,798,589 | $0.071234 | 39,287,162 * | $4,359 | -1.63% | -14.14% | 10.98% | |
| 631 |
NANJ
NANJCOIN |
NANJ | $2,795,067 | $0.000144 | 19,361,889,557 * | $5,190 | -2.98% | -7.74% | 12.17% | |
| 632 |
RVR
RevolutionVR |
RVR | $2,761,662 | $0.013151 | 210,000,000 * | $55,809 | -0.15% | -4.76% | 6.31% | |
| 633 |
RPD
Rapids |
RPD | $2,752,494 | $0.000278 | 9,885,589,039 * | $6,370 | 1.72% | -3.62% | 40.54% | |
| 634 |
ZP
Zen Protocol |
ZP | $2,751,268 | $0.153705 | 17,899,705 | $13,056 | -3.63% | 8.86% | 12.95% | |
| 635 |
SWTH
Switcheo |
SWTH | $2,748,695 | $0.005259 | 522,694,673 * | $71,960 | -2.68% | -8.36% | 2.08% | |
| 636 |
BITG
Bitcoin Green |
BITG | $2,743,059 | $0.344727 | 7,957,183 | $4,536 | -2.69% | -5.62% | -1.08% | |
| 637 |
XMY
Myriad |
XMY | $2,728,094 | $0.001646 | 1,657,373,000 | $6,499 | -1.95% | -3.32% | 22.14% | |
| 638 |
XDCE
XinFin Network |
XDCE | $2,710,046 | $0.000699 | 3,875,724,556 * | $515,687 | -0.36% | 12.62% | 33.22% | |
| 639 |
YEED
YGGDRASH |
YEED | $2,704,688 | $0.000551 | 4,912,116,975 * | $269,345 | -0.88% | 6.04% | 31.65% | |
| 640 |
BCI
Bitcoin Interest |
BCI | $2,665,074 | $0.145419 | 18,326,892 | $74,477 | -3.72% | 24.52% | 19.26% | |
| 641 |
BMC
Blackmoon |
BMC | $2,619,951 | $0.119401 | 21,942,544 * | $77,479 | -0.57% | 2.47% | 15.20% | |
| 642 |
NOKU
Noku |
NOKU | $2,619,805 | $0.110182 | 23,777,028 * | $14,419 | -1.77% | 15.37% | 31.96% | |
| 643 |
SUQA
SUQA |
SUQA | $2,602,569 | $0.004436 | 586,626,871 | $58,253 | -1.21% | -7.18% | 5.14% | |
| 644 |
ECC
ECC |
ECC | $2,600,065 | $0.000104 | 25,000,000,000 * | $812 | -0.15% | 0.89% | 25.31% | |
| 645 |
UP
UpToken |
UP | $2,595,021 | $0.017709 | 146,538,250 * | $48,402 | 0.10% | -0.90% | 2.17% | |
| 646 |
LUX
LUXCoin |
LUX | $2,589,555 | $0.492803 | 5,254,743 | $7,714 | -3.03% | -4.61% | 26.13% | |
| 647 |
AID
AidCoin |
AID | $2,585,969 | $0.056651 | 45,647,599 * | $616,593 | 0.37% | 6.92% | 2.27% | |
| 648 |
MIB
MIB Coin |
MIB | $2,572,390 | $0.029398 | 87,501,276 * | $19,349 | -0.16% | 70.12% | 9.15% | |
| 649 |
SSC
SelfSell |
SSC | $2,568,228 | $0.006585 | 390,000,000 * | $2,935,026 | 0.41% | 2.61% | 29.84% | |
| 650 |
STA
Starta |
STA | $2,562,393 | $0.512763 | 4,997,231 * | $1,684 | -0.13% | 0.34% | 13.73% | |
| 651 |
WET
WeShow Token |
WET | $2,556,101 | $0.016002 | 159,732,931 * | $171,612 | -2.42% | -7.72% | -36.96% | |
| 652 |
PLA
PlayChip |
PLA | $2,553,753 | $0.001744 | 1,464,534,560 * | $145,640 | -0.63% | 0.32% | 5.98% | |
| 653 |
MVL
MVL |
MVL | $2,552,670 | $0.000407 | 6,276,119,270 * | $81,891 | 1.96% | -1.52% | 27.80% | |
| 654 |
ADM
ADAMANT Messe... |
ADM | $2,531,389 | $0.031193 | 81,152,289 | $53,835 | 6.43% | 0.37% | 26.78% | |
| 655 |
CHP
CoinPoker |
CHP | $2,520,355 | $0.007817 | 322,414,462 * | $112,290 | -2.03% | 7.07% | 68.78% | |
| 656 |
STK
STK |
STK | $2,520,267 | $0.007327 | 343,971,372 * | $421,738 | -1.31% | -15.67% | 65.21% | |
| 657 |
HORUS
HorusPay |
HORUS | $2,518,737 | $0.002886 | 872,861,114 * | $326,471 | -0.89% | 0.29% | 1.02% | |
| 658 |
NCC
NeuroChain |
NCC | $2,511,979 | $0.007447 | 337,320,271 * | $137,392 | -1.03% | -16.67% | 38.91% | |
| 659 |
BKX
BANKEX |
BKX | $2,502,203 | $0.026421 | 94,705,649 * | $956,531 | -4.25% | -0.37% | 33.27% | |
| 660 |
RTH
Rotharium |
RTH | $2,492,063 | $0.742288 | 3,357,270 * | $3,762 | 0.01% | -15.21% | -15.39% | |
| 661 |
XPC
eXPerience Chain |
XPC | $2,478,831 | $0.000027 | 91,090,814,961 | $16,322 | -0.19% | 34.33% | 44.52% | |
| 662 |
ULT
Ultiledger |
ULT | $2,468,089 | $0.006871 | 359,180,138 * | $11,102 | 0.16% | -3.11% | 2.58% | |
| 663 |
FREE
FREE Coin |
FREE | $2,467,278 | $2.8e-07 | 8,700,200,594,990 * | $5,111 | -16.40% | 30.94% | -4.11% | |
| 664 |
BCAC
Business Cred... |
BCAC | $2,462,226 | $0.003795 | 648,741,677 * | $45,550 | -0.17% | 4.25% | 21.02% | |
| 665 |
TAAS
TaaS |
TAAS | $2,457,251 | $0.301651 | 8,146,001 * | $4,245 | 0.06% | -2.35% | 4.03% | |
| 666 |
HVN
Hiveterminal ... |
HVN | $2,434,600 | $0.005928 | 410,718,841 * | $51,870 | -1.62% | 2.51% | 53.06% | |
| 667 |
ZMN
ZMINE |
ZMN | $2,413,704 | $0.018183 | 132,742,766 * | $20,212 | -0.06% | 1.55% | -16.75% | |
| 668 |
MLM
MktCoin |
MLM | $2,389,854 | $0.001976 | 1,209,529,900 | $3,648 | -1.64% | 0.16% | 14.62% | |
| 669 |
ESP
Espers |
ESP | $2,373,335 | $0.000104 | 22,888,373,670 | $1,287 | -0.15% | 85.10% | 42.59% | |
| 670 |
CARD
Cardstack |
CARD | $2,364,868 | $0.000995 | 2,376,825,839 * | $220,056 | 1.39% | 3.04% | 29.46% | |
| 671 |
XP
Experience Po... |
XP | $2,359,770 | $0.000009 | 270,302,639,312 | $9,539 | -0.91% | -5.10% | 29.46% | |
| 672 |
PCL
Peculium |
PCL | $2,358,792 | $0.001162 | 2,029,152,634 * | $46,586 | -0.06% | 2.56% | -13.00% | |
| 673 |
HMQ
Humaniq |
HMQ | $2,355,985 | $0.012715 | 185,286,753 * | $105,742 | 0.18% | 0.73% | 20.01% | |
| 674 |
VIPS
Vipstar Coin |
VIPS | $2,351,741 | $0.000068 | 34,728,629,286 * | $1,314,931 | 0.87% | 0.93% | -7.56% | |
| 675 |
FXT
FuzeX |
FXT | $2,346,821 | $0.002957 | 793,534,329 * | $11,382 | 0.12% | 1.47% | 9.43% | |
| 676 |
ZAP
Zap |
ZAP | $2,340,434 | $0.017793 | 131,534,257 * | $2,671 | -0.34% | 2.13% | 20.41% | |
| 677 |
AMP
HyperSpace |
AMP | $2,333,680 | $0.023168 | 100,728,564 * | $77,185 | -1.27% | 0.96% | 13.26% | |
| 678 |
CURE
Curecoin |
CURE | $2,292,915 | $0.095138 | 24,100,977 | $6,673 | 0.03% | 4.41% | 51.23% | |
| 679 |
UGC
ugChain |
UGC | $2,292,203 | $0.004030 | 568,842,039 * | $193,832 | 0.78% | -13.29% | 35.66% | |
| 680 |
VCT
ValueCyberToken |
VCT | $2,286,643 | $0.021205 | 107,837,023 * | $506,663 | 0.16% | 11.72% | -14.45% | |
| 681 |
GLC
GoldCoin |
GLC | $2,264,803 | $0.054361 | 41,662,072 | $16,447 | 2.05% | 12.60% | 29.00% | |
| 682 |
ZSC
Zeusshield |
ZSC | $2,264,528 | $0.001964 | 1,153,170,765 * | $40,624 | -0.01% | -14.10% | -6.93% | |
| 683 |
OCT
OracleChain |
OCT | $2,261,906 | $0.075397 | 30,000,000 * | $12,218 | -7.27% | 0.49% | 2.13% | |
| 684 |
DIM
DIMCOIN |
DIM | $2,252,855 | $0.001072 | 2,102,483,276 * | $150,583 | -0.22% | 3.16% | -32.69% | |
| 685 |
PLAT
BitGuild PLAT |
PLAT | $2,244,989 | $0.000745 | 3,012,617,482 * | $402,025 | 0.09% | -1.85% | 7.13% | |
| 686 |
TMT
TRAXIA |
TMT | $2,244,972 | $0.004560 | 492,353,333 * | $125,204 | -1.05% | 1.77% | -0.54% | |
| 687 |
RBY
Rubycoin |
RBY | $2,228,985 | $0.083202 | 26,790,014 * | $1,264 | -0.15% | -2.77% | 0.59% | |
| 688 |
HMC
Hi Mutual Soc... |
HMC | $2,223,391 | $0.005502 | 404,100,000 * | $176,185 | -0.83% | -7.21% | 57.34% | |
| 689 |
NLC2
NoLimitCoin |
NLC2 | $2,180,182 | $0.010353 | 210,579,260 * | $31,993 | -0.33% | -3.70% | 7.10% | |
| 690 |
RMESH
RightMesh |
RMESH | $2,176,932 | $0.035667 | 61,035,214 * | $50,154 | 1.92% | 6.54% | -5.75% | |
| 691 |
PNK
Kleros |
PNK | $2,171,346 | $0.009318 | 233,019,794 * | $25,561 | 1.21% | 10.24% | 22.81% | |
| 692 |
PRIX
Privatix |
PRIX | $2,150,105 | $1.97 | 1,093,386 * | $2,089 | -0.15% | 23.29% | 86.17% | |
| 693 |
PAYX
Paypex |
PAYX | $2,142,635 | $0.031312 | 68,428,768 * | $26,993 | 9.24% | 8.23% | 42.33% | |
| 694 |
SS
Sharder |
SS | $2,125,538 | $0.007503 | 283,282,765 * | $815,610 | 0.67% | -4.41% | 33.92% | |
| 695 |
HPC
Happycoin |
HPC | $2,102,292 | $0.110318 | 19,056,656 | $209,729 | -0.26% | 40.97% | 31.34% | |
| 696 |
DTX
DaTa eXchange |
DTX | $2,100,108 | $0.028391 | 73,971,174 * | $118,998 | -0.14% | 4.20% | -13.93% | |
| 697 |
FTT
FarmaTrust |
FTT | $2,056,838 | $0.003428 | 600,000,000 * | $196,226 | -0.12% | -6.98% | 27.60% | |
| 698 |
SHIP
ShipChain |
SHIP | $2,042,682 | $0.008661 | 235,854,009 * | $1,517 | 0.13% | -8.01% | 22.06% | |
| 699 |
OMNI
Omni |
OMNI | $2,033,451 | $3.62 | 562,003 * | $1,573 | -0.12% | 2.30% | 18.24% | |
| 700 |
ELI
Eligma Token |
ELI | $2,006,997 | $0.014431 | 139,073,107 * | $180,511 | -0.15% | 1.21% | 20.83% | |
| 701 |
FTN
Fountain |
FTN | $2,005,749 | $0.047707 | 42,042,761 * | $181,111 | 0.89% | 0.83% | 10.87% | |
| 702 |
DATX
DATx |
DATX | $1,986,666 | $0.001428 | 1,391,302,551 * | $1,521,731 | 0.14% | -7.25% | 58.04% | |
| 703 |
XLQ
ALQO |
XLQ | $1,979,338 | $0.034476 | 57,412,659 | $2,171 | -2.21% | -0.97% | 10.74% | |
| 704 |
GEO
GeoCoin |
GEO | $1,978,263 | $0.621988 | 3,180,551 * | $4,631 | 1.56% | 11.19% | 54.75% | |
| 705 |
LIF
Winding Tree |
LIF | $1,976,178 | $0.092527 | 21,357,927 * | $1,506 | 0.16% | 4.69% | 7.84% | |
| 706 |
XFC
Footballcoin |
XFC | $1,968,238 | $0.005253 | 374,660,526 * | $5,908 | -0.07% | 2.07% | 24.98% | |
| 707 |
ABYSS
The Abyss |
ABYSS | $1,963,306 | $0.008772 | 223,803,564 * | $468,859 | -0.36% | -6.63% | 8.43% | |
| 708 |
BOT
Bodhi |
BOT | $1,951,756 | $0.048794 | 40,000,000 * | $18,118 | -0.94% | -14.81% | -7.72% | |
| 709 |
EXRN
EXRNchain |
EXRN | $1,923,594 | $0.000021 | 92,500,000,000 * | $86,558 | -0.46% | 0.88% | 5.33% | |
| 710 |
LCS
LocalCoinSwap |
LCS | $1,923,313 | $0.036694 | 52,414,643 * | $348,022 | 12.12% | 0.62% | 24.64% | |
| 711 |
RMT
SureRemit |
RMT | $1,920,806 | $0.003842 | 500,000,000 * | $4,167 | -0.64% | -9.66% | -20.58% | |
| 712 |
BOXX
Blockparty (B... |
BOXX | $1,919,638 | $0.082098 | 23,382,364 * | $17,904 | -0.16% | -3.06% | 8.49% | |
| 713 |
EXP
Expanse |
EXP | $1,901,848 | $0.181210 | 10,495,278 | $157,475 | -4.01% | -3.73% | 71.34% | |
| 714 |
MSR
Masari |
MSR | $1,894,444 | $0.174672 | 10,845,693 | $6,125 | -1.10% | -1.69% | 4.87% | |
| 715 |
HALO
Halo Platform |
HALO | $1,890,592 | $0.000482 | 3,920,712,006 * | $5,750 | -14.10% | -14.95% | -24.12% | |
| 716 |
STQ
Storiqa |
STQ | $1,883,027 | $0.000188 | 10,020,877,590 * | $180,793 | -0.25% | -4.35% | 8.45% | |
| 717 |
RPM
Repme |
RPM | $1,882,067 | $0.000052 | 36,220,523,483 * | $6,705 | -0.11% | 1.88% | 173.45% | |
| 718 |
DBIX
DubaiCoin |
DBIX | $1,870,846 | $0.438839 | 4,263,172 | $2,919 | -0.36% | -0.65% | -3.16% | |
| 719 |
ZLA
Zilla |
ZLA | $1,870,621 | $0.031177 | 60,000,000 * | $386,440 | 2.05% | 1.72% | 40.97% | |
| 720 |
PRA
ProChain |
PRA | $1,850,127 | $0.037329 | 49,562,749 * | $111,717 | 0.49% | 10.63% | 60.60% | |
| 721 |
VGW
VegaWallet Token |
VGW | $1,837,521 | $0.175147 | 10,491,338 * | $59,134 | 0.87% | 1.00% | 24.51% | |
| 722 |
PLU
Pluton |
PLU | $1,825,289 | $2.15 | 850,000 * | $20,185 | 0.57% | 4.85% | 7.75% | |
| 723 |
GUP
Matchpool |
GUP | $1,790,213 | $0.023870 | 75,000,000 * | $131,736 | -0.36% | -6.17% | 14.71% | |
| 724 |
ANC
Anoncoin |
ANC | $1,783,372 | $0.845073 | 2,110,317 | $596 | -0.16% | -4.95% | 15.81% | |
| 725 |
AID
AIDUS TOKEN |
AID | $1,781,713 | $0.011136 | 160,000,000 * | $30,078 | -0.04% | 0.41% | -20.16% | |
| 726 |
TX
TransferCoin |
TX | $1,766,581 | $0.237071 | 7,451,710 * | $6,069 | -0.95% | -3.01% | -8.71% | |
| 727 |
GEM
Gems |
GEM | $1,755,942 | $0.001523 | 1,152,794,971 * | $34,719 | -0.13% | -8.38% | 3.10% | |
| 728 |
DAGT
Digital Asset... |
DAGT | $1,755,860 | $0.076168 | 23,052,330 * | $530,148 | 0.22% | 3.80% | 24.26% | |
| 729 |
SXUT
Spectre.ai Ut... |
SXUT | $1,750,798 | $0.071375 | 24,529,558 * | $22,779 | -2.94% | 2.13% | 9.53% | |
| 730 |
SNET
Snetwork |
SNET | $1,748,299 | $0.012516 | 139,687,345 * | $400,165 | -0.18% | -1.78% | 1.04% | |
| 731 |
UBEX
Ubex |
UBEX | $1,729,363 | $0.000559 | 3,092,594,583 * | $532,991 | 0.20% | 1.53% | 21.98% | |
| 732 |
LUNES
Lunes |
LUNES | $1,726,549 | $0.011455 | 150,728,538 | $24,337 | 0.68% | 10.68% | -11.48% | |
| 733 |
WIX
Wixlar |
WIX | $1,722,953 | $0.022304 | 77,250,312 * | $6,163 | 3.50% | 24.01% | 45.59% | |
| 734 |
UFR
Upfiring |
UFR | $1,718,496 | $0.079560 | 21,600,000 * | $11,785 | -4.34% | -0.82% | 25.50% | |
| 735 |
COVAL
Circuits of V... |
COVAL | $1,716,043 | $0.001716 | 1,000,000,000 * | $3,137 | -5.85% | -2.07% | 20.49% | |
| 736 |
FDZ
Friendz |
FDZ | $1,707,480 | $0.003403 | 501,761,565 * | $60,002 | 0.72% | -3.31% | 2.65% | |
| 737 |
BSTY
GlobalBoost-Y |
BSTY | $1,704,928 | $0.102963 | 16,558,718 | $657 | -0.15% | 18.77% | -18.93% | |
| 738 |
CAN
CanYaCoin |
CAN | $1,697,013 | $0.034008 | 49,899,759 * | $22,674 | -1.29% | 6.35% | 67.59% | |
| 739 |
FNKOS
FNKOS |
FNKOS | $1,683,113 | $0.012135 | 138,696,479 * | $3,040 | 0.36% | -11.98% | -4.16% | |
| 740 |
OK
OKCash |
OK | $1,677,642 | $0.022535 | 74,445,366 * | $21,240 | -1.76% | -4.70% | 25.64% | |
| 741 |
AIT
AICHAIN |
AIT | $1,670,785 | $0.003123 | 535,067,071 * | $169,346 | 0.61% | -11.82% | -11.48% | |
| 742 |
ADB
adbank |
ADB | $1,669,757 | $0.002555 | 653,415,457 * | $87,586 | 1.11% | -0.49% | 2.32% | |
| 743 |
EFX
Effect.AI |
EFX | $1,668,772 | $0.008075 | 206,668,526 * | $2,340 | -0.80% | 3.26% | 18.01% | |
| 744 |
TTT
TrustNote |
TTT | $1,665,941 | $0.005374 | 309,999,945 * | $113,940 | -0.32% | -4.78% | 64.95% | |
| 745 |
TIME
Chronobank |
TIME | $1,660,951 | $2.34 | 710,113 * | $78,378 | 0.25% | 1.39% | 25.44% | |
| 746 |
ELEC
Electrify.Asia |
ELEC | $1,655,525 | $0.003126 | 529,591,830 * | $24,460 | -1.58% | -15.92% | 1.00% | |
| 747 |
WTL
Welltrado |
WTL | $1,646,520 | $0.041028 | 40,132,038 * | $9,207 | -0.16% | -6.72% | -3.92% | |
| 748 |
BSD
BitSend |
BSD | $1,643,685 | $0.072158 | 22,778,925 | $71,881 | -0.09% | -11.58% | 5.22% | |
| 749 |
HKN
Hacken |
HKN | $1,640,997 | $0.306184 | 5,359,516 * | $43,574 | -0.53% | 4.72% | 31.84% | |
| 750 |
QBT
Qbao |
QBT | $1,640,939 | $0.025109 | 65,351,403 * | $200,970 | -1.48% | 0.16% | 18.02% | |
| 751 |
ADS
Adshares |
ADS | $1,632,982 | $0.053858 | 30,320,115 * | $35,892 | 3.35% | -3.00% | 106.83% | |
| 752 |
GTM
Gentarium |
GTM | $1,628,810 | $0.508171 | 3,205,238 | $3,448 | -0.24% | 1.45% | 10.54% | |
| 753 |
OLE
Olive |
OLE | $1,626,555 | $0.005872 | 277,007,242 * | $5,206 | 0.16% | 4.09% | 49.01% | |
| 754 |
QAC
Quasarcoin |
QAC | $1,620,586 | $0.009632 | 168,253,167 | $5,950 | -1.54% | 30.27% | -55.44% | |
| 755 |
GMB
GMB |
GMB | $1,600,467 | $0.003094 | 517,356,899 * | $40,008 | 0.10% | 2.15% | -19.69% | |
| 756 |
OXY
Oxycoin |
OXY | $1,599,237 | $0.001725 | 926,887,974 * | $2,275 | 3.26% | 39.50% | 5.04% | |
| 757 |
XRA
Xriba |
XRA | $1,589,599 | $0.018225 | 87,218,882 * | $2,849 | 0.10% | -9.03% | -6.05% | |
| 758 |
AAC
Acute Angle C... |
AAC | $1,584,567 | $0.006338 | 250,000,000 * | $1,533,267 | -0.76% | -17.88% | 54.90% | |
| 759 |
MTX
Matryx |
MTX | $1,577,778 | $0.067936 | 23,224,303 * | $540,452 | 6.90% | 3.80% | 105.92% | |
| 760 |
ETK
EnergiToken |
ETK | $1,565,838 | $0.000845 | 1,852,153,500 * | $9,755 | -0.13% | 19.75% | 39.15% | |
| 761 |
SWC
Scanetchain |
SWC | $1,550,023 | $0.004148 | 373,660,283 * | $340,725 | -1.80% | 7.04% | 30.46% | |
| 762 |
CAPP
Cappasity |
CAPP | $1,536,496 | $0.002903 | 529,339,149 * | $9,209 | -7.96% | -1.58% | 13.87% | |
| 763 |
TFL
TrueFlip |
TFL | $1,534,207 | $0.245580 | 6,247,267 * | $30,461 | -0.15% | 9.34% | 28.72% | |
| 764 |
TSL
Energo |
TSL | $1,533,081 | $0.002545 | 602,378,920 * | $164,052 | -2.22% | -2.49% | -13.60% | |
| 765 |
SIB
SIBCoin |
SIB | $1,533,020 | $0.087769 | 17,466,591 | $22,570 | -1.18% | -1.18% | 24.81% | |
| 766 |
MUSIC
Musicoin |
MUSIC | $1,532,766 | $0.001040 | 1,473,776,270 | $12,674 | -0.15% | -4.67% | 7.63% | |
| 767 |
MVP
Merculet |
MVP | $1,516,761 | $0.000503 | 3,014,229,363 * | $354,723 | -6.70% | -17.18% | -14.53% | |
| 768 |
KARMA
KARMA |
KARMA | $1,508,781 | $0.000457 | 3,299,031,186 * | $3,601,869 | -0.89% | -1.80% | 0.08% | |
| 769 |
MRT
Miners' Rewar... |
MRT | $1,507,955 | $0.150796 | 10,000,000 * | $47,069 | 6.46% | 2.30% | 1.41% | |
| 770 |
SKCH
Skychain |
SKCH | $1,506,937 | $0.201413 | 7,481,835 * | $5,792 | -0.11% | -2.59% | 7.12% | |
| 771 |
STX
Stox |
STX | $1,500,234 | $0.028694 | 52,284,441 * | $68,606 | 0.20% | -2.62% | 13.26% | |
| 772 |
PCH
POPCHAIN |
PCH | $1,498,721 | $0.001824 | 821,549,140 * | $186,526 | -1.08% | -6.08% | -8.80% | |
| 773 |
BNTY
Bounty0x |
BNTY | $1,493,405 | $0.006732 | 221,830,997 * | $12,961 | -0.03% | -2.84% | 38.57% | |
| 774 |
PXG
PlayGame |
PXG | $1,490,927 | $0.002157 | 691,316,161 * | $231,278 | 0.65% | -8.19% | -0.95% | |
| 775 |
PIRL
Pirl |
PIRL | $1,484,961 | $0.035772 | 41,511,877 | $3,985 | -0.58% | -6.01% | -2.82% | |
| 776 |
IDH
indaHash |
IDH | $1,471,651 | $0.003680 | 399,936,259 * | $123,978 | 2.55% | -1.97% | 17.32% | |
| 777 |
ALIS
ALIS |
ALIS | $1,468,767 | $0.037731 | 38,926,863 * | $790 | -0.11% | -9.45% | 13.21% | |
| 778 |
TKS
Tokes |
TKS | $1,438,147 | $0.416166 | 3,455,702 * | $1,820 | -2.43% | 0.87% | 15.53% | |
| 779 |
TOL
Tolar |
TOL | $1,428,174 | $0.005826 | 245,146,100 * | $286,397 | 0.68% | 3.25% | 19.62% | |
| 780 |
NYC
NewYorkCoin |
NYC | $1,427,801 | $0.000011 | 134,024,588,760 | $875 | 0.11% | -9.08% | 26.70% | |
| 781 |
NKC
Nework |
NKC | $1,421,217 | $0.009630 | 147,586,172 * | $101,551 | 5.91% | 2.85% | 34.52% | |
| 782 |
AVT
Aventus |
AVT | $1,420,184 | $0.236697 | 6,000,000 * | $19,455 | -0.88% | -12.10% | -15.08% | |
| 783 |
HLM
Helium |
HLM | $1,413,256 | $0.142843 | 9,893,803 | $622 | -0.16% | 92.40% | 154.15% | |
| 784 |
MAS
MidasProtocol |
MAS | $1,408,549 | $0.004904 | 287,250,000 * | $165,195 | 0.17% | 1.03% | 3.56% | |
| 785 |
RISE
Rise |
RISE | $1,407,454 | $0.010367 | 135,763,628 * | $1,265 | -0.70% | 0.53% | -3.89% | |
| 786 |
TIX
Blocktix |
TIX | $1,386,368 | $0.034659 | 40,000,000 * | $46,510 | -3.18% | 17.19% | 51.39% | |
| 787 |
XNK
Ink Protocol |
XNK | $1,373,800 | $0.004945 | 277,831,087 * | $41,839 | -0.62% | -2.47% | 1.43% | |
| 788 |
COT
CoTrader |
COT | $1,372,481 | $0.000087 | 15,724,556,896 * | $81,863 | -0.42% | 1.99% | 19.42% | |
| 789 |
PTOY
Patientory |
PTOY | $1,356,019 | $0.019372 | 70,000,000 * | $38,795 | -0.82% | -9.79% | 6.01% | |
| 790 |
KT
Kuai Token |
KT | $1,350,984 | $0.142438 | 9,484,746 * | $3,099,706 | -0.22% | -3.51% | -3.70% | |
| 791 |
GOT
GoNetwork |
GOT | $1,345,260 | $0.021700 | 61,994,620 * | $1,225,113 | -0.39% | -2.09% | 1.59% | |
| 792 |
FLIXX
Flixxo |
FLIXX | $1,342,595 | $0.016862 | 79,623,675 * | $2,804 | -0.05% | 0.40% | 6.11% | |
| 793 |
RVT
Rivetz |
RVT | $1,335,216 | $0.050876 | 26,244,468 * | $601 | -0.04% | 2.40% | -14.86% | |
| 794 |
KORE
Kore |
KORE | $1,333,711 | $0.618782 | 2,155,381 * | $12,519 | 0.50% | 0.66% | 6.82% | |
| 795 |
RED
RED |
RED | $1,317,132 | $0.010132 | 130,000,009 * | $36,142 | -2.04% | -5.76% | 10.04% | |
| 796 |
SRCOIN
SRCOIN |
SRCOIN | $1,312,180 | $0.000260 | 5,052,048,084 * | $14,223 | 0.25% | -1.44% | 58.75% | |
| 797 |
CXO
CargoX |
CXO | $1,311,603 | $0.010162 | 129,071,409 * | $13,504 | -1.11% | -1.72% | 8.18% | |
| 798 |
LIKE
LikeCoin |
LIKE | $1,310,437 | $0.002767 | 473,578,765 * | $108,563 | 0.73% | -6.56% | 23.11% | |
| 799 |
AVINOC
AVINOC |
AVINOC | $1,309,483 | $0.003369 | 388,654,709 * | $612 | 5.39% | 14.50% | 5.88% | |
| 800 |
DEV
DeviantCoin |
DEV | $1,305,742 | $0.084520 | 15,448,969 | $27,219 | 0.96% | 30.56% | 35.58% | |
| 801 |
OLT
OneLedger |
OLT | $1,305,061 | $0.004235 | 308,168,899 * | $264,460 | 0.56% | 4.79% | 38.86% | |
| 802 |
XTC
Torque |
XTC | $1,302,352 | $0.000159 | 8,215,064,536 | $2,905 | -0.10% | 4.65% | 12.05% | |
| 803 |
INXT
Internxt |
INXT | $1,298,541 | $2.06 | 629,610 * | $27,035 | 1.34% | -1.03% | -15.72% | |
| 804 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $1,297,026 | $0.000533 | 2,434,893,062 * | $1,384,529 | 1.38% | 3.19% | 18.81% | |
| 805 |
VNX
VisionX |
VNX | $1,293,302 | $0.000431 | 3,000,000,000 * | $284,787 | 11.41% | 44.10% | 78.25% | |
| 806 |
BTT
Blocktrade Token |
BTT | $1,292,936 | $0.023413 | 55,223,643 * | $4,379 | 0.16% | 2.05% | 26.42% | |
| 807 |
OWN
OWNDATA |
OWN | $1,288,096 | $0.000117 | 11,000,000,000 * | $36,462 | 1.00% | -2.93% | 41.72% | |
| 808 |
SCR
Scorum Coins |
SCR | $1,286,732 | $0.043968 | 29,265,075 * | $34,219 | -1.57% | 7.94% | 9.68% | |
| 809 |
PKC
PikcioChain |
PKC | $1,278,562 | $0.030969 | 41,285,188 * | $3,605 | -0.30% | 8.19% | 9.48% | |
| 810 |
CPAY
Cryptopay |
CPAY | $1,275,518 | $0.018665 | 68,337,658 * | $1,046 | -0.04% | -5.69% | 19.61% | |
| 811 |
TOA
ToaCoin |
TOA | $1,267,993 | $0.000364 | 3,483,396,224 | $4,386 | -0.15% | -5.43% | 2.93% | |
| 812 |
NOTE
DNotes |
NOTE | $1,263,265 | $0.009355 | 135,043,262 | $91,768 | -3.12% | 0.07% | 21.95% | |
| 813 |
UCASH
UNIVERSAL CASH |
UCASH | $1,258,035 | $0.000142 | 8,878,075,186 * | $105,221 | 0.24% | -4.31% | 16.75% | |
| 814 |
SWT
Swarm City |
SWT | $1,244,513 | $0.146881 | 8,472,924 * | $21,549 | 0.09% | -3.13% | 11.85% | |
| 815 |
HQX
HOQU |
HQX | $1,239,857 | $0.007742 | 160,144,018 * | $241,393 | 2.82% | -5.99% | 1.90% | |
| 816 |
UQC
Uquid Coin |
UQC | $1,231,695 | $0.123170 | 10,000,000 * | $396,113 | -4.10% | -17.99% | 9.45% | |
| 817 |
CEN
Coinsuper Eco... |
CEN | $1,227,529 | $0.008792 | 139,621,836 * | $5,336 | 0.19% | 0.09% | 5.20% | |
| 818 |
MEME
Memetic / Pep... |
MEME | $1,227,205 | $0.041080 | 29,873,823 | $55,497 | -0.47% | -3.26% | 6.31% | |
| 819 |
NVC
Novacoin |
NVC | $1,226,584 | $0.525134 | 2,335,757 | $971 | 0.28% | 1.82% | 21.56% | |
| 820 |
ATL
ATLANT |
ATL | $1,220,700 | $0.022533 | 54,175,041 * | $1,675 | 2.51% | 2.31% | -0.94% | |
| 821 |
WLO
WOLLO |
WLO | $1,220,174 | $0.028338 | 43,057,496 * | $5,124 | 0.24% | -10.26% | -9.59% | |
| 822 |
GIC
Giant |
GIC | $1,211,927 | $0.277549 | 4,366,537 | $15,077 | -0.46% | -4.97% | -2.04% | |
| 823 |
NEXT
Next.exchange |
NEXT | $1,211,410 | $0.316802 | 3,823,874 * | $3,305 | -13.76% | 3.26% | -43.56% | |
| 824 |
DAR
Darcrus |
DAR | $1,207,869 | $0.088811 | 13,600,388 * | $3,954 | -0.12% | -12.99% | 49.95% | |
| 825 |
XLR
Solaris |
XLR | $1,207,265 | $0.725415 | 1,664,241 * | $1,223 | 0.18% | 6.64% | 27.04% | |
| 826 |
COFI
CoinFi |
COFI | $1,200,267 | $0.006430 | 186,658,374 * | $30,185 | -0.12% | -13.24% | -21.26% | |
| 827 |
BANCA
Banca |
BANCA | $1,200,027 | $0.000067 | 17,926,481,684 * | $17,001 | -0.41% | -5.07% | -3.63% | |
| 828 |
XQR
Qredit |
XQR | $1,193,705 | $0.002235 | 534,211,753 * | $2,716 | 4.85% | -3.88% | 31.73% | |
| 829 |
TGAME
Truegame |
TGAME | $1,190,720 | $0.014420 | 82,575,464 * | $52,973 | 0.10% | -6.10% | 37.92% | |
| 830 |
FOXT
Fox Trading |
FOXT | $1,184,853 | $0.130506 | 9,078,907 * | $44,081 | 4.99% | 19.66% | 44.83% | |
| 831 |
CBC
CashBet Coin |
CBC | $1,175,521 | $0.007858 | 149,593,721 * | $3,729 | -0.04% | -3.97% | 10.72% | |
| 832 |
SNTR
Silent Notary |
SNTR | $1,165,585 | $0.000014 | 83,470,521,339 * | $127,079 | -1.61% | -2.76% | 18.21% | |
| 833 |
NSR
NuShares |
NSR | $1,155,036 | $0.000416 | 2,777,600,756 * | $521 | -0.15% | 0.78% | 26.25% | |
| 834 |
KST
StarCoin |
KST | $1,151,525 | $0.000762 | 1,511,631,077 * | $670 | -1.71% | -13.33% | -35.04% | |
| 835 |
PHI
PHI Token |
PHI | $1,150,105 | $0.197333 | 5,828,254 * | $9,042 | -0.12% | 74.14% | 49.03% | |
| 836 |
BLUE
Blue Protocol |
BLUE | $1,145,950 | $0.031271 | 36,645,278 * | $125,649 | 3.12% | 1.11% | 28.15% | |
| 837 |
KRL
Kryll |
KRL | $1,133,849 | $0.078755 | 14,397,221 * | $84,461 | 0.06% | -4.58% | -11.68% | |
| 838 |
TIPS
FedoraCoin |
TIPS | $1,132,780 | $0.000005 | 212,269,865,434 | $133,584 | -7.10% | 11.08% | 30.87% | |
| 839 |
BTCZ
BitcoinZ |
BTCZ | $1,130,964 | $0.000275 | 4,114,323,327 | $128,035 | -0.03% | -3.21% | -9.04% | |
| 840 |
TRST
WeTrust |
TRST | $1,117,451 | $0.012127 | 92,147,500 * | $1,104 | -0.18% | -5.60% | -3.01% | |
| 841 |
ABY
ArtByte |
ABY | $1,117,287 | $0.001410 | 792,537,250 | $7,020 | -2.86% | -3.26% | 22.14% | |
| 842 |
WCO
Winco |
WCO | $1,114,264 | $0.002411 | 462,205,382 * | $30,824 | -6.48% | -27.09% | -51.38% | |
| 843 |
SHND
StrongHands |
SHND | $1,107,173 | $1.2e-07 | 9,275,854,556,506 | $1,425 | -3.61% | -13.23% | 7.13% | |
| 844 |
BDG
BitDegree |
BDG | $1,105,398 | $0.003032 | 364,570,570 * | $2,556 | -0.03% | 7.56% | 26.94% | |
| 845 |
EXCL
ExclusiveCoin |
EXCL | $1,099,669 | $0.200360 | 5,488,463 | $34,098 | 0.54% | 4.16% | 7.80% | |
| 846 |
TWINS
win.win |
TWINS | $1,096,581 | $0.001204 | 910,750,941 * | $60,568 | 1.27% | -4.38% | -18.12% | |
| 847 |
ACAT
Alphacat |
ACAT | $1,095,585 | $0.000393 | 2,790,428,084 * | $92,760 | 4.47% | 3.69% | 37.00% | |
| 848 |
INSTAR
Insights Network |
INSTAR | $1,094,375 | $0.007920 | 138,184,058 * | $45,567 | -0.25% | -0.99% | 3.05% | |
| 849 |
IPL
VouchForMe |
IPL | $1,091,294 | $0.004890 | 223,186,027 * | $49,126 | -0.15% | -4.53% | 15.77% | |
| 850 |
SYNX
Syndicate |
SYNX | $1,089,597 | $0.033507 | 32,518,010 | $40,518 | -1.45% | -7.27% | 26.35% | |
| 851 |
RET
RealTract |
RET | $1,087,474 | $0.000099 | 11,000,000,000 * | $36,051 | -0.13% | 6.61% | 83.84% | |
| 852 |
SUSD
sUSD |
SUSD | $1,086,384 | $0.984507 | 1,103,480 * | $2,092 | -0.07% | 2.18% | -0.10% | |
| 853 |
DOPE
DopeCoin |
DOPE | $1,081,547 | $0.009256 | 116,845,228 * | $1,579 | 0.22% | -5.15% | 18.59% | |
| 854 |
SETH
Sether |
SETH | $1,074,912 | $0.053381 | 20,136,683 * | $510 | 0.14% | 4.07% | 15.13% | |
| 855 |
YOC
Yocoin |
YOC | $1,074,870 | $0.002908 | 369,659,255 | $6,965 | 1.20% | -0.01% | 27.98% | |
| 856 |
XSG
SnowGem |
XSG | $1,071,914 | $0.094390 | 11,356,232 | $126,890 | -0.65% | -1.18% | 3.73% | |
| 857 |
ETBS
Ethbits |
ETBS | $1,071,076 | $0.655216 | 1,634,691 * | $968 | -0.15% | 0.46% | 128.18% | |
| 858 |
LATX
LatiumX |
LATX | $1,068,364 | $0.010216 | 104,573,271 * | $419,449 | -1.22% | 0.37% | 21.13% | |
| 859 |
GBT
Globatalent |
GBT | $1,066,204 | $0.003034 | 351,395,299 * | $48,885 | -1.18% | -6.01% | -3.59% | |
| 860 |
PINK
PinkCoin |
PINK | $1,064,540 | $0.002633 | 404,280,813 | $1,289 | 11.71% | 6.79% | 41.30% | |
| 861 |
ALI
AiLink Token |
ALI | $1,055,812 | $0.000429 | 2,462,762,635 * | $127,406 | -2.17% | 7.92% | 46.81% | |
| 862 |
HOLD
HOLD |
HOLD | $1,047,558 | $0.001486 | 704,821,305 * | $85,044 | -7.25% | -3.25% | 18.67% | |
| 863 |
SENC
Sentinel Chain |
SENC | $1,044,093 | $0.005293 | 197,269,666 * | $62,318 | 0.05% | -10.27% | -10.74% | |
| 864 |
PAT
Patron |
PAT | $1,043,215 | $0.003131 | 333,164,344 * | $1,463,176 | 0.29% | 3.02% | 29.47% | |
| 865 |
LTHN
Lethean |
LTHN | $1,038,792 | $0.001664 | 624,280,729 | $5,436 | -1.00% | -8.05% | -4.41% | |
| 866 |
FMF
Formosa Finan... |
FMF | $1,035,093 | $0.001135 | 911,833,321 * | $229,659 | 0.31% | 4.56% | 49.84% | |
| 867 |
IFOOD
Ifoods Chain |
IFOOD | $1,032,028 | $0.000413 | 2,499,999,990 * | $8,586 | 0.16% | -8.53% | -3.64% | |
| 868 |
XCASH
X-CASH |
XCASH | $1,030,747 | $0.000035 | 29,036,473,775 | $7,905 | -1.09% | -2.49% | 11.30% | |
| 869 |
DAV
DAV Coin |
DAV | $1,027,871 | $0.001893 | 542,944,756 * | $41,960 | 0.35% | 2.13% | -0.71% | |
| 870 |
MNX
MinexCoin |
MNX | $1,027,246 | $0.189524 | 5,420,150 | $18,698 | 0.36% | -1.74% | -6.99% | |
| 871 |
SDA
eSDChain |
SDA | $1,020,380 | $0.008030 | 127,074,157 * | $16,757 | 21.01% | 15.82% | 24.18% | |
| 872 |
X8X
X8X Token |
X8X | $1,009,279 | $0.012856 | 78,507,341 * | $995 | -0.09% | -3.75% | 52.63% | |
| 873 |
DIG
Dignity |
DIG | $1,006,492 | $0.001924 | 523,036,421 * | $22,891 | 1.03% | 11.13% | 23.20% | |
| 874 |
TAC
Traceability ... |
TAC | $997,716 | $0.001865 | 534,831,493 * | $68,734 | -4.24% | -7.71% | 22.04% | |
| 875 |
MYB
MyBit |
MYB | $997,210 | $0.006526 | 152,802,929 * | $2,295 | -0.17% | -0.41% | -1.71% | |
| 876 |
NRVE
Narrative |
NRVE | $988,199 | $0.021058 | 46,928,004 * | $91,102 | 0.31% | -6.26% | 11.88% | |
| 877 |
IOP
Internet of P... |
IOP | $979,075 | $0.173159 | 5,654,182 | $75,085 | 0.74% | 6.21% | 21.57% | |
| 878 |
FLDC
FoldingCoin |
FLDC | $972,676 | $0.001352 | 719,416,990 * | $3,827 | 3.85% | -1.53% | 38.39% | |
| 879 |
DTH
Dether |
DTH | $955,915 | $0.011246 | 85,000,000 * | $1,028 | 0.15% | 5.41% | 11.00% | |
| 880 |
LEDU
Education Eco... |
LEDU | $949,038 | $0.004358 | 217,789,857 * | $82,633 | 0.16% | 9.59% | 31.96% | |
| 881 |
SIC
Swisscoin |
SIC | $946,407 | $0.000104 | 9,100,158,392 | $5,628 | -0.17% | 101.80% | 150.61% | |
| 882 |
ESS
Essentia |
ESS | $943,641 | $0.001192 | 791,901,780 * | $346,459 | -1.05% | 2.82% | 14.99% | |
| 883 |
DEEX
DEEX |
DEEX | $942,199 | $0.016668 | 56,528,700 * | $10,311 | 9.95% | 3.07% | 18.68% | |
| 884 |
MNC
Maincoin |
MNC | $940,191 | $0.009864 | 95,316,941 * | $48,191 | 0.23% | -28.39% | -0.67% | |
| 885 |
BBC
TraDove B2BCoin |
BBC | $939,860 | $0.001880 | 500,000,000 * | $14,725 | -0.77% | -5.49% | 8.41% | |
| 886 |
ZXC
0xcert |
ZXC | $934,792 | $0.002820 | 331,501,325 * | $326,357 | 1.41% | -0.29% | 5.87% | |
| 887 |
CANN
CannabisCoin |
CANN | $932,125 | $0.012069 | 77,231,176 | $5,985 | -2.87% | -0.07% | 19.32% | |
| 888 |
MTC
MTC Mesh Network |
MTC | $926,698 | $0.003046 | 304,201,826 * | $178,607 | 0.00% | -1.58% | 4.02% | |
| 889 |
BEZ
Bezop |
BEZ | $926,232 | $0.023820 | 38,884,358 * | $250,842 | 1.90% | 18.66% | -6.21% | |
| 890 |
SERV
Serve |
SERV | $921,701 | $0.050699 | 18,179,691 * | $82,819 | -2.16% | -6.35% | -22.78% | |
| 891 |
ZIPT
Zippie |
ZIPT | $919,604 | $0.003391 | 271,196,892 * | $1,898 | 0.43% | 38.99% | 56.71% | |
| 892 |
TDP
TrueDeck |
TDP | $918,980 | $0.028411 | 32,345,581 * | $225,674 | -1.47% | 3.93% | 25.53% | |
| 893 |
RATING
DPRating |
RATING | $915,552 | $0.000421 | 2,173,467,617 * | $72,310 | -0.76% | -2.34% | -2.36% | |
| 894 |
IQN
IQeon |
IQN | $911,552 | $0.335746 | 2,715,002 * | $2,615 | 0.78% | 0.98% | 0.63% | |
| 895 |
UBC
Ubcoin Market |
UBC | $905,145 | $0.002645 | 342,272,358 * | $1,144 | -0.09% | 80.16% | 85.39% | |
| 896 |
HWC
HollyWoodCoin |
HWC | $904,698 | $0.053559 | 16,891,471 | $160,655 | -0.26% | 0.86% | 8.59% | |
| 897 |
NIO
Autonio |
NIO | $904,512 | $0.010835 | 83,478,324 * | $123,144 | 0.26% | -0.02% | -32.85% | |
| 898 |
IXT
IXT |
IXT | $893,891 | $0.024984 | 35,778,844 * | $20,616 | -1.00% | 8.71% | 37.93% | |
| 899 |
POLL
ClearPoll |
POLL | $893,263 | $0.127609 | 6,999,991 * | $2,114 | -1.24% | -6.47% | -10.93% | |
| 900 |
NBC
Niobium Coin |
NBC | $884,530 | $0.018078 | 48,927,668 * | $2,691 | -6.81% | -12.56% | 7.75% | |
| 901 |
SVD
savedroid |
SVD | $881,088 | $0.000328 | 2,688,339,238 * | $760 | -0.04% | -6.61% | 27.00% | |
| 902 |
TRTT
Trittium |
TRTT | $869,496 | $0.007281 | 119,417,798 * | $975 | -0.16% | -2.56% | 0.05% | |
| 903 |
SNOV
Snovian.Space |
SNOV | $857,587 | $0.002118 | 404,980,448 * | $2,013 | 0.41% | 1.60% | 15.35% | |
| 904 |
USNBT
NuBits |
USNBT | $855,646 | $0.077916 | 10,981,667 * | $28,002 | -0.14% | 6.23% | 25.38% | |
| 905 |
XSH
SHIELD |
XSH | $852,705 | $0.001662 | 512,973,375 | $5,742 | -0.94% | 12.23% | 35.91% | |
| 906 |
0xBTC
0xBitcoin |
0xBTC | $851,384 | $0.198231 | 4,294,900 | $780,632 | 1.54% | -3.65% | 6.76% | |
| 907 |
CTC
Credit Tag Chain |
CTC | $848,563 | $0.016974 | 49,992,300 | $42,543 | 0.04% | 1.32% | 8.46% | |
| 908 |
QWARK
Qwark |
QWARK | $845,967 | $0.012688 | 66,672,937 * | $1,108 | -0.15% | -0.06% | 22.78% | |
| 909 |
ERT
Eristica |
ERT | $831,226 | $0.004820 | 172,467,627 * | $941 | -0.16% | -9.16% | 5.10% | |
| 910 |
EXY
Experty |
EXY | $812,633 | $0.029999 | 27,088,352 * | $12,062 | 0.38% | 2.90% | 10.88% | |
| 911 |
BITX
BitScreener T... |
BITX | $807,295 | $0.005219 | 154,687,950 * | $11,263 | 0.01% | 12.24% | 22.58% | |
| 912 |
PYN
PAYCENT |
PYN | $800,569 | $0.026109 | 30,662,802 * | $5,200 | -4.26% | -1.95% | -30.26% | |
| 913 |
DXT
Datawallet |
DXT | $768,682 | $0.001970 | 390,222,225 * | $62,727 | 0.15% | -4.42% | 28.03% | |
| 914 |
BIR
Birake |
BIR | $768,614 | $0.014758 | 52,080,192 | $19,098 | 0.49% | -8.61% | -2.19% | |
| 915 |
BERRY
Rentberry |
BERRY | $767,013 | $0.002545 | 301,431,307 * | $4,876 | -0.29% | 6.06% | 18.91% | |
| 916 |
ERO
Eroscoin |
ERO | $765,581 | $0.004100 | 186,744,000 * | $821 | -0.53% | -22.05% | -44.23% | |
| 917 |
TRXC
TRONCLASSIC |
TRXC | $756,106 | $0.000002 | 465,107,478,370 * | $2,272 | 3.93% | -76.04% | 469.55% | |
| 918 |
DEB
Debitum |
DEB | $756,038 | $0.003787 | 199,645,716 * | $2,375 | 1.20% | -1.09% | 8.00% | |
| 919 |
RCT
RealChain |
RCT | $754,474 | $0.001953 | 386,396,944 * | $116,006 | 1.63% | -22.12% | 137.31% | |
| 920 |
LABX
Stakinglab |
LABX | $753,864 | $1.97 | 383,229 * | $801 | -0.16% | -1.16% | 20.47% | |
| 921 |
ORS
Origin Sport |
ORS | $748,794 | $0.010369 | 72,214,718 * | $3,195,542 | 2.13% | -11.23% | 71.01% | |
| 922 |
FLP
FLIP |
FLP | $748,738 | $0.013381 | 55,955,000 * | $43,165 | -0.85% | -0.21% | 19.18% | |
| 923 |
FACE
Faceter |
FACE | $746,903 | $0.001587 | 470,623,560 * | $8,576 | -3.40% | -0.40% | 17.86% | |
| 924 |
KLN
Kolion |
KLN | $741,980 | $1.06 | 700,523 * | $28,213 | 0.56% | 11.27% | 123.80% | |
| 925 |
INV
Invacio |
INV | $740,256 | $0.022169 | 33,391,377 * | $3,767 | -3.21% | -1.24% | -4.82% | |
| 926 |
BBN
Banyan Network |
BBN | $725,060 | $0.001187 | 610,736,186 * | $1,887 | -0.03% | 15.68% | 6.20% | |
| 927 |
BRK
Breakout |
BRK | $716,057 | $0.037788 | 18,949,258 | $1,047 | -0.25% | 2.15% | 22.44% | |
| 928 |
XBC
Bitcoin Plus |
XBC | $715,342 | $5.86 | 122,046 * | $2,646 | -2.31% | -1.57% | 19.14% | |
| 929 |
GOLOS
Golos |
GOLOS | $714,940 | $0.005742 | 124,518,891 | $5,721 | -0.10% | -0.43% | -44.60% | |
| 930 |
ICR
InterCrone |
ICR | $714,549 | $0.048301 | 14,793,793 | $924 | 0.02% | -16.12% | -0.49% | |
| 931 |
IDXM
IDEX Membership |
IDXM | $710,551 | $355.28 | 2,000 * | $738 | -0.04% | 3.92% | 19.15% | |
| 932 |
PKT
Playkey |
PKT | $704,794 | $0.050626 | 13,921,512 * | $16,281 | -4.11% | -5.10% | 31.25% | |
| 933 |
GBX
GoByte |
GBX | $701,794 | $0.192709 | 3,641,736 | $11,818 | -0.50% | 2.13% | 18.63% | |
| 934 |
LION
Coin Lion |
LION | $697,393 | $0.021641 | 32,226,096 * | $643 | 0.16% | -10.67% | -34.29% | |
| 935 |
BELA
Bela |
BELA | $693,340 | $0.017160 | 40,403,534 * | $2,849 | 4.60% | 4.91% | 33.75% | |
| 936 |
INVE
InterValue |
INVE | $689,542 | $0.005468 | 126,103,035 * | $22,689 | -0.20% | 1.77% | -3.36% | |
| 937 |
BRX
Breakout Stake |
BRX | $686,734 | $0.109560 | 6,268,082 * | $577 | -0.22% | -2.29% | 8.35% | |
| 938 |
PUT
Profile Utili... |
PUT | $675,571 | $0.014917 | 45,289,804 * | $288,210 | 16.78% | -10.27% | 12.41% | |
| 939 |
NAVY
BoatPilot Token |
NAVY | $666,758 | $0.009027 | 73,863,346 * | $906 | 0.12% | -25.60% | -11.68% | |
| 940 |
SEQ
Sequence |
SEQ | $662,653 | $0.014248 | 46,507,293 | $1,654 | -0.15% | -4.74% | -4.27% | |
| 941 |
JET
Jetcoin |
JET | $651,313 | $0.095460 | 6,822,895 * | $19,458 | -5.68% | 9.31% | 86.70% | |
| 942 |
CPC
Capricoin |
CPC | $650,503 | $0.326879 | 1,990,045 * | $105,535 | -1.40% | -2.20% | -11.15% | |
| 943 |
PURA
Pura |
PURA | $649,209 | $0.003695 | 175,710,630 | $555 | -0.15% | -31.72% | -8.18% | |
| 944 |
ARY
Block Array |
ARY | $648,708 | $0.009480 | 68,430,738 * | $893 | -0.62% | 1.00% | -11.58% | |
| 945 |
TZC
TrezarCoin |
TZC | $639,348 | $0.004264 | 149,937,200 | $975 | -0.15% | 21.66% | 157.73% | |
| 946 |
NXC
Nexium |
NXC | $636,525 | $0.009570 | 66,509,519 * | $2,094 | -5.28% | -6.77% | 8.98% | |
| 947 |
CMCT
Crowd Machine |
CMCT | $636,431 | $0.001354 | 470,164,800 * | $135,701 | -1.94% | -2.83% | -7.17% | |
| 948 |
TIG
Tigereum |
TIG | $634,895 | $0.035361 | 17,954,795 * | $110,447 | -0.91% | 33.00% | 90.29% | |
| 949 |
EBTC
eBitcoin |
EBTC | $634,461 | $0.033574 | 18,897,126 * | $4,377 | -0.12% | -3.20% | 15.47% | |
| 950 |
PGN
Pigeoncoin |
PGN | $631,070 | $0.000278 | 2,267,691,876 | $47,701 | 3.83% | -1.05% | 9.84% | |
| 951 |
PASS
Blockpass |
PASS | $627,485 | $0.005409 | 115,999,752 * | $32,089 | -0.03% | -6.89% | 73.68% | |
| 952 |
FREC
Freyrchain |
FREC | $627,308 | $0.001255 | 500,000,000 * | $98,355 | 12.73% | 13.38% | 39.71% | |
| 953 |
NEOS
NeosCoin |
NEOS | $622,329 | $0.145448 | 4,278,713 | $5,300 | -0.15% | 2.93% | 23.05% | |
| 954 |
KRB
Karbo |
KRB | $621,397 | $0.084841 | 7,324,211 | $886 | -0.24% | 2.71% | 21.89% | |
| 955 |
ABX
Arbidex |
ABX | $619,674 | $0.030344 | 20,421,954 * | $67,279 | -0.12% | -0.68% | 2.74% | |
| 956 |
BETR
BetterBetting |
BETR | $618,568 | $0.003409 | 181,454,367 * | $1,229 | 0.63% | 8.54% | 22.05% | |
| 957 |
SEND
Social Send |
SEND | $612,249 | $0.015829 | 38,677,760 * | $1,207 | -0.12% | -11.41% | 51.36% | |
| 958 |
VRM
VeriumReserve |
VRM | $610,479 | $0.290855 | 2,098,912 | $16,165 | -5.12% | 12.14% | -30.70% | |
| 959 |
WISH
MyWish |
WISH | $607,755 | $0.030844 | 19,704,045 * | $556 | 0.09% | 1.15% | 31.01% | |
| 960 |
MNC
Moneynet |
MNC | $605,827 | $0.000155 | 3,915,752,161 * | $3,756 | 0.16% | 1.40% | 9.52% | |
| 961 |
RYO
Ryo Currency |
RYO | $604,982 | $0.057251 | 10,567,111 | $1,649 | 2.86% | 6.37% | 34.94% | |
| 962 |
METM
MetaMorph |
METM | $595,998 | $0.005428 | 109,797,553 * | $40,830 | 2.60% | 20.40% | 56.67% | |
| 963 |
SPRTS
Sprouts |
SPRTS | $593,768 | $3.8e-08 | 15,722,384,060,626 * | $1,090 | -4.99% | -10.48% | 2.75% | |
| 964 |
ETT
EncryptoTel [... |
ETT | $591,322 | $0.009517 | 62,131,190 * | $13,116 | -15.52% | -11.45% | 2.43% | |
| 965 |
MLC
Mallcoin |
MLC | $590,362 | $0.003352 | 176,136,853 * | $20,695 | -10.55% | -8.82% | -5.31% | |
| 966 |
UCN
UChain |
UCN | $590,021 | $0.001932 | 305,346,957 * | $184,955 | -9.46% | -28.05% | 42.71% | |
| 967 |
MVC
Maverick Chain |
MVC | $589,686 | $0.005514 | 106,936,231 * | $117,383 | -5.27% | -1.76% | 18.01% | |
| 968 |
XBI
Bitcoin Incog... |
XBI | $581,562 | $0.067140 | 8,661,900 | $6,885 | 6.86% | 4.46% | 13.10% | |
| 969 |
OOT
Utrum |
OOT | $579,531 | $0.008943 | 64,800,117 * | $1,534 | -0.11% | 11.11% | 25.14% | |
| 970 |
OPTI
OptiToken |
OPTI | $579,223 | $0.022386 | 25,874,647 * | $47,424 | -0.15% | 4.76% | -3.18% | |
| 971 |
PARETO
PARETO Rewards |
PARETO | $569,154 | $0.001282 | 443,831,373 * | $16,456 | -0.20% | 8.33% | 29.69% | |
| 972 |
HUR
Hurify |
HUR | $568,451 | $0.002664 | 213,356,064 * | $19,565 | 0.37% | 33.37% | -57.56% | |
| 973 |
W3C
W3Coin |
W3C | $565,116 | $0.000009 | 63,519,101,383 * | $3,394 | 0.16% | 73.46% | 56.88% | |
| 974 |
BETHER
Bethereum |
BETHER | $562,859 | $0.001724 | 326,431,892 * | $77,453 | -0.12% | -11.47% | 14.67% | |
| 975 |
VULC
VULCANO |
VULC | $558,700 | $0.002863 | 195,131,716 | $1,292 | -0.16% | -10.42% | 33.62% | |
| 976 |
OMX
Shivom |
OMX | $555,679 | $0.000630 | 881,792,518 * | $2,488 | -3.36% | -0.51% | 22.71% | |
| 977 |
ENRG
Energycoin |
ENRG | $555,227 | $0.004539 | 122,325,446 | $3,847 | -0.95% | 5.22% | 21.09% | |
| 978 |
HB
HeartBout |
HB | $553,638 | $0.010408 | 53,195,267 * | $27,820 | 0.12% | 2.01% | -14.55% | |
| 979 |
DCTO
Decentralized... |
DCTO | $552,518 | $0.000924 | 598,260,345 * | $3,155 | 0.80% | 6.67% | 41.08% | |
| 980 |
EL
Elcoin |
EL | $547,106 | $0.048810 | 11,208,967 * | $925 | -0.61% | -4.85% | 29.42% | |
| 981 |
GXX
GravityCoin |
GXX | $541,347 | $0.271746 | 1,992,108 | $15,817 | -0.05% | -3.76% | 19.96% | |
| 982 |
2GIVE
2GIVE |
2GIVE | $540,314 | $0.001037 | 521,046,560 | $6,967 | -0.15% | -2.95% | -19.07% | |
| 983 |
HBZ
HBZ coin |
HBZ | $537,516 | $0.000687 | 782,301,957 * | $49,507 | -2.34% | 3.41% | 11.19% | |
| 984 |
VME
VeriME |
VME | $536,473 | $0.003035 | 176,746,980 * | $204,889 | 0.01% | 4.54% | 16.80% | |
| 985 |
BOE
Bodhi [ETH] |
BOE | $533,338 | $0.035994 | 14,817,589 * | $10,933 | 0.22% | -10.23% | -14.09% | |
| 986 |
EVC
EventChain |
EVC | $529,624 | $0.016948 | 31,250,497 * | $4,408 | -6.20% | 2.62% | -17.95% | |
| 987 |
GIO
Graviocoin |
GIO | $524,751 | $0.000618 | 849,446,050 | $1,862 | 2.20% | 2.25% | 22.25% | |
| 988 |
ATB
ATBCoin |
ATB | $524,243 | $0.012471 | 42,038,227 | $4,312,703 | -0.47% | -4.32% | 28.84% | |
| 989 |
WIRE
AirWire |
WIRE | $517,692 | $0.004312 | 120,058,126 | $36,703 | -1.02% | -2.49% | 7.29% | |
| 990 |
INCX
International... |
INCX | $515,523 | $0.001233 | 418,020,575 * | $76,632 | -0.55% | -0.50% | 9.32% | |
| 991 |
MCW
Mocrow |
MCW | $514,586 | $0.252474 | 2,038,176 * | $10,509 | -0.96% | 41.19% | 34.68% | |
| 992 |
J8T
JET8 |
J8T | $513,879 | $0.000626 | 821,314,884 * | $2,575 | -0.74% | -4.61% | 9.81% | |
| 993 |
SHARD
Shard |
SHARD | $509,088 | $0.035984 | 14,147,772 | $716 | -0.16% | 24.47% | 49.77% | |
| 994 |
1WO
1World |
1WO | $507,987 | $0.024503 | 20,731,451 * | $10,233 | -17.05% | -15.70% | -13.61% | |
| 995 |
XMCT
XMCT |
XMCT | $504,003 | $0.005180 | 97,288,570 * | $2,346 | 0.08% | 2.67% | -8.70% | |
| 996 |
SPD
Stipend |
SPD | $497,189 | $0.045448 | 10,939,838 | $933 | -0.17% | 5.32% | 17.04% | |
| 997 |
HER
HeroNode |
HER | $486,787 | $0.000500 | 973,104,698 * | $8,195 | 1.40% | 5.00% | 22.49% | |
| 998 |
GPT
GoPower |
GPT | $484,041 | $0.005959 | 81,227,046 * | $71,387 | 0.20% | 5.75% | 40.61% | |
| 999 |
ZCR
ZCore |
ZCR | $475,683 | $0.137456 | 3,460,610 | $1,512 | -4.41% | -8.42% | 12.58% | |
| 1000 |
TCC
The ChampCoin |
TCC | $475,676 | $0.002749 | 173,038,270 | $255,840 | -8.82% | -3.88% | 4.32% | |
| 1001 |
ARO
Arionum |
ARO | $474,830 | $0.006344 | 74,847,830 | $103,303 | 0.39% | -4.07% | 57.47% | |
| 1002 |
VSF
VeriSafe |
VSF | $465,912 | $0.000043 | 10,880,544,815 * | $830 | -0.16% | -41.35% | -15.56% | |
| 1003 |
HUC
HunterCoin |
HUC | $462,130 | $0.019448 | 23,761,750 | $3,132 | 4.40% | -5.06% | 11.79% | |
| 1004 |
AUX
Auxilium |
AUX | $461,459 | $0.004514 | 102,235,776 * | $8,503 | -2.01% | 2.88% | 25.08% | |
| 1005 |
PLTC
PlatonCoin |
PLTC | $459,301 | $0.200274 | 2,293,358 * | $728,776 | 0.05% | 0.61% | 0.58% | |
| 1006 |
CCX
Conceal |
CCX | $458,312 | $0.137090 | 3,343,160 | $23,020 | -6.87% | -3.64% | -4.04% | |
| 1007 |
ADH
AdHive |
ADH | $452,817 | $0.003447 | 131,376,614 * | $9,898 | 0.13% | 12.34% | 35.67% | |
| 1008 |
PLAY
HEROcoin |
PLAY | $448,095 | $0.003267 | 137,171,311 * | $7,154 | -0.80% | 4.30% | 22.98% | |
| 1009 |
BITS
Bitswift |
BITS | $444,413 | $0.114403 | 3,884,635 * | $716 | -0.15% | 1.98% | 5.95% | |
| 1010 |
APH
Aphelion |
APH | $444,007 | $0.008880 | 50,000,000 * | $3,694 | 0.10% | -3.08% | -4.02% | |
| 1011 |
BEE
Bee Token |
BEE | $443,867 | $0.001896 | 234,129,159 * | $5,002 | -0.51% | -7.97% | -12.04% | |
| 1012 |
DAN
Daneel |
DAN | $443,064 | $0.009082 | 48,786,928 * | $2,106 | -1.19% | 1.43% | 34.78% | |
| 1013 |
SUMO
Sumokoin |
SUMO | $440,058 | $0.043614 | 10,089,780 | $11,880 | 0.46% | -0.50% | 65.53% | |
| 1014 |
TENA
TENA |
TENA | $437,870 | $0.177717 | 2,463,853 * | $11,492 | 0.21% | 10.16% | 23.57% | |
| 1015 |
FSBT
FSBT API Token |
FSBT | $435,922 | $0.124211 | 3,509,535 * | $619,030 | -0.24% | 0.27% | 5.83% | |
| 1016 |
ATMI
Atonomi |
ATMI | $433,777 | $0.000886 | 489,844,250 * | $58,118 | 0.09% | 9.44% | 11.64% | |
| 1017 |
FYP
FlypMe |
FYP | $433,543 | $0.024579 | 17,638,681 * | $31,639 | 7.25% | 16.29% | 8.69% | |
| 1018 |
LALA
LALA World |
LALA | $429,701 | $0.002185 | 196,639,785 * | $22,732 | 0.00% | 8.52% | 53.80% | |
| 1019 |
SCT
Soma |
SCT | $427,997 | $0.048087 | 8,900,534 * | $55,563 | -0.30% | 73.09% | 124.47% | |
| 1020 |
IPSX
IP Exchange |
IPSX | $427,885 | $0.000480 | 891,581,787 * | $850 | -0.07% | 25.46% | -17.40% | |
| 1021 |
SCC
SiaCashCoin |
SCC | $420,529 | $0.000053 | 7,972,474,001 * | $12,798 | 0.55% | -6.24% | 23.45% | |
| 1022 |
ALT
Alt.Estate token |
ALT | $419,876 | $0.000580 | 724,180,756 * | $7,625 | 35.37% | 46.28% | 101.13% | |
| 1023 |
EBST
eBoost |
EBST | $419,131 | $0.020957 | 20,000,000 * | $10,083 | -0.15% | -3.07% | 16.74% | |
| 1024 |
BEAT
BEAT |
BEAT | $417,566 | $0.003425 | 121,907,730 * | $79,155 | -0.61% | -3.27% | -2.56% | |
| 1025 |
PGT
Puregold Token |
PGT | $406,807 | $0.035801 | 11,363,098 * | $36,030 | 0.16% | 4.09% | 25.50% | |
| 1026 |
BON
Bonpay |
BON | $406,746 | $0.036026 | 11,290,301 * | $15,074 | -5.06% | 20.75% | 61.53% | |
| 1027 |
DIT
Digital Insur... |
DIT | $405,494 | $0.001856 | 218,430,250 * | $1,298 | 0.13% | -14.54% | -1.23% | |
| 1028 |
ARAW
ARAW |
ARAW | $405,337 | $0.000133 | 3,042,990,142 * | $62,083 | -8.65% | 11.46% | 63.12% | |
| 1029 |
AUC
Auctus |
AUC | $400,841 | $0.014180 | 28,269,058 * | $5,716 | -1.57% | 5.41% | 15.51% | |
| 1030 |
USDS
Stronghold USD |
USDS | $400,203 | $1.00 | 400,000 * | $1,374,406 | -0.02% | -0.02% | -0.30% | |
| 1031 |
PTC
Pesetacoin |
PTC | $395,632 | $0.002860 | 138,329,464 | $2,303 | 5.61% | -5.77% | -24.16% | |
| 1032 |
XNV
Nerva |
XNV | $394,145 | $0.025168 | 15,660,719 | $641 | -0.16% | -4.75% | 15.72% | |
| 1033 |
WAB
WABnetwork |
WAB | $392,800 | $0.000040 | 9,939,999,989 * | $1,247 | -1.03% | 2.39% | 85.19% | |
| 1034 |
CTX
Centauri |
CTX | $386,126 | $0.010140 | 38,079,842 | $756 | -0.16% | -3.68% | -6.00% | |
| 1035 |
BBO
Bigbom |
BBO | $384,411 | $0.001135 | 338,707,891 * | $365,714 | 0.57% | 13.60% | 55.86% | |
| 1036 |
MFG
SyncFab |
MFG | $383,943 | $0.002134 | 179,877,750 * | $334,372 | -0.01% | 0.87% | 34.29% | |
| 1037 |
PROC
ProCurrency |
PROC | $380,997 | $0.003748 | 101,659,630 * | $45,550 | -0.86% | 83.26% | -24.96% | |
| 1038 |
XBP
BlitzPredict |
XBP | $378,104 | $0.001027 | 368,069,838 * | $20,510 | 0.13% | -14.09% | 20.12% | |
| 1039 |
BBP
BiblePay |
BBP | $376,246 | $0.000261 | 1,443,568,111 | $608 | 3.22% | 3.53% | 6.96% | |
| 1040 |
PYLNT
Pylon Network |
PYLNT | $362,022 | $0.871563 | 415,371 * | $123,735 | 1.88% | -0.68% | 3.23% | |
| 1041 |
IONC
IONChain |
IONC | $355,667 | $0.002995 | 118,736,922 * | $310,294 | -0.06% | 4.12% | 25.31% | |
| 1042 |
EVE
Devery |
EVE | $352,887 | $0.005609 | 62,918,410 * | $709 | -0.01% | 5.61% | 10.84% | |
| 1043 |
AIX
Aigang |
AIX | $348,433 | $0.011902 | 29,274,567 * | $13,758 | 0.86% | -3.95% | 106.14% | |
| 1044 |
EGEM
EtherGem |
EGEM | $347,663 | $0.017844 | 19,483,114 | $11,762 | -0.48% | -0.14% | 24.25% | |
| 1045 |
ETA
Etheera |
ETA | $344,860 | $0.000048 | 7,190,226,682 * | $987 | 0.16% | -30.02% | -27.79% | |
| 1046 |
BSTN
BitStation |
BSTN | $343,188 | $0.000073 | 4,704,185,603 * | $903 | 0.16% | 15.34% | 70.41% | |
| 1047 |
DOGEC
DogeCash |
DOGEC | $341,733 | $0.094535 | 3,614,880 | $1,219 | 0.24% | 2.84% | 10.38% | |
| 1048 |
FRC
Freicoin |
FRC | $337,764 | $0.010400 | 32,476,453 | $1,045 | 36.14% | 52.87% | 72.84% | |
| 1049 |
TRAK
TrakInvest |
TRAK | $331,253 | $0.003947 | 83,933,471 * | $40,108 | -0.24% | 30.86% | 33.05% | |
| 1050 |
MPG
Max Property ... |
MPG | $324,583 | $0.009650 | 33,634,831 * | $107,254 | 0.49% | 0.90% | 27.73% | |
| 1051 |
ETHO
Ether-1 |
ETHO | $323,075 | $0.015908 | 20,309,455 | $19,828 | 1.21% | 13.30% | 140.70% | |
| 1052 |
ARG
Argentum |
ARG | $322,696 | $0.028393 | 11,365,441 | $571 | -0.16% | 0.16% | -29.55% | |
| 1053 |
ZET
Zetacoin |
ZET | $320,862 | $0.001893 | 169,514,976 | $43,798 | -7.21% | -3.65% | 38.17% | |
| 1054 |
KWATT
4NEW |
KWATT | $317,064 | $0.005806 | 54,613,736 * | $60,850 | -0.30% | 1.51% | -30.72% | |
| 1055 |
KLKS
Kalkulus |
KLKS | $316,509 | $0.020479 | 15,455,676 | $34,089 | 5.47% | 2.82% | 39.81% | |
| 1056 |
FLOT
Fire Lotto |
FLOT | $315,343 | $0.011475 | 27,481,717 * | $108,877 | 2.64% | -1.80% | 1.67% | |
| 1057 |
MAO
Mao Zedong |
MAO | $313,995 | $0.049609 | 6,329,370 | $536 | -0.15% | -0.05% | 24.64% | |
| 1058 |
RLX
Relex |
RLX | $312,948 | $0.000201 | 1,555,053,937 * | $811 | 0.16% | -0.63% | -8.05% | |
| 1059 |
LPC
Lightpaycoin |
LPC | $312,203 | $0.053886 | 5,793,754 * | $8,829 | 2.53% | -29.59% | -30.26% | |
| 1060 |
ING
Iungo |
ING | $311,717 | $0.007793 | 40,000,000 * | $1,318 | 10.18% | 2.18% | 25.92% | |
| 1061 |
QUAN
Quantis Network |
QUAN | $309,019 | $0.058189 | 5,310,640 | $17,477 | 1.48% | 3.16% | 17.22% | |
| 1062 |
S
Sharpay |
S | $308,591 | $0.000306 | 1,008,302,597 * | $3,183 | 3.78% | 8.31% | 30.25% | |
| 1063 |
ARB
ARBITRAGE |
ARB | $308,567 | $0.076730 | 4,021,455 * | $28,121 | -11.13% | -8.58% | -42.35% | |
| 1064 |
ACM
Actinium |
ACM | $304,777 | $0.031999 | 9,524,600 | $2,218 | -0.16% | -0.70% | 30.06% | |
| 1065 |
PTT
Proton Token |
PTT | $300,825 | $0.000126 | 2,393,756,400 * | $106,649 | -3.99% | -3.91% | -16.97% | |
| 1066 |
SUR
Suretly |
SUR | $293,984 | $1.25 | 234,691 * | $44,787 | 0.08% | 6.92% | 59.73% | |
| 1067 |
MNTP
GoldMint |
MNTP | $293,152 | $0.153082 | 1,914,997 * | $724 | -0.15% | 2.28% | -7.62% | |
| 1068 |
MONK
Monkey Project |
MONK | $291,953 | $0.052187 | 5,594,316 | $608 | -14.16% | -14.83% | -18.94% | |
| 1069 |
SPX
Sp8de |
SPX | $290,852 | $0.000037 | 7,783,756,906 * | $596 | 5.17% | 15.05% | 34.44% | |
| 1070 |
NER
Nerves |
NER | $289,942 | $0.000089 | 3,258,944,260 * | $1,246 | 0.16% | 70.33% | 8.52% | |
| 1071 |
BTNT
BitNautic Token |
BTNT | $286,605 | $0.014560 | 19,684,591 * | $2,666 | -0.16% | -0.38% | -0.22% | |
| 1072 |
EUNO
EUNO |
EUNO | $285,005 | $0.015753 | 18,092,680 | $528 | 0.19% | 1.93% | -15.35% | |
| 1073 |
LRM
LRM Coin |
LRM | $284,951 | $0.117483 | 2,425,456 | $5,462 | -0.88% | 13.08% | -30.42% | |
| 1074 |
OLXA
OLXA |
OLXA | $275,063 | $0.001399 | 196,629,750 * | $258,357 | 0.08% | 4.43% | 17.13% | |
| 1075 |
EQUAD
QuadrantProtocol |
EQUAD | $270,282 | $0.000817 | 330,885,741 * | $104,320 | 1.67% | 40.18% | 162.79% | |
| 1076 |
BMH
BlockMesh |
BMH | $266,420 | $0.002973 | 89,598,476 * | $337,539 | 3.87% | -25.66% | -7.98% | |
| 1077 |
GENE
Parkgene |
GENE | $263,785 | $0.000895 | 294,760,863 * | $47,141 | -1.38% | -0.02% | 56.09% | |
| 1078 |
WRC
Worldcore |
WRC | $262,216 | $0.001472 | 178,103,291 * | $6,821 | -0.03% | -1.17% | 50.13% | |
| 1079 |
CDM
CDMCOIN |
CDM | $261,940 | $0.000155 | 1,688,278,113 * | $642 | -0.16% | 43.22% | 73.55% | |
| 1080 |
NPER
NPER |
NPER | $258,974 | $0.003757 | 68,927,451 * | $40,675 | 0.05% | -9.86% | -17.08% | |
| 1081 |
DRPU
DCORP Utility |
DRPU | $256,351 | $0.072613 | 3,530,373 * | $513 | 18.20% | 17.76% | 63.71% | |
| 1082 |
NBR
Niobio Cash |
NBR | $255,328 | $0.002080 | 122,755,017 | $783 | -1.64% | 3.04% | 11.19% | |
| 1083 |
XOV
XOVBank |
XOV | $251,651 | $0.002050 | 122,778,481 * | $34,006 | -5.61% | -12.73% | -6.69% | |
| 1084 |
BOB
Bob's Repair |
BOB | $251,389 | $0.003211 | 78,286,331 * | $334,751 | 0.46% | 3.61% | 16.65% | |
| 1085 |
PING
CryptoPing |
PING | $250,484 | $0.025169 | 9,952,089 * | $3,007 | -5.79% | -17.39% | 3.20% | |
| 1086 |
AZART
Azart |
AZART | $249,162 | $0.060091 | 4,146,379 | $9,512 | 15.04% | 10.91% | 13.11% | |
| 1087 |
DML
Decentralized... |
DML | $245,429 | $0.003894 | 63,030,141 * | $9,455 | -0.55% | 2.91% | 0.51% | |
| 1088 |
SND
SnodeCoin |
SND | $243,352 | $0.012220 | 19,914,429 * | $841 | 1.72% | -1.01% | 28.65% | |
| 1089 |
ACE
ACE (TokenStars) |
ACE | $242,916 | $0.020592 | 11,796,875 * | $87,902 | 2.12% | -2.44% | 57.91% | |
| 1090 |
AMN
Amon |
AMN | $239,253 | $0.000507 | 471,804,857 * | $760 | -0.10% | 8.65% | -3.08% | |
| 1091 |
SPF
SportyCo |
SPF | $237,698 | $0.004397 | 54,055,795 * | $2,817 | 0.54% | 10.01% | 43.55% | |
| 1092 |
EPY
Emphy |
EPY | $234,418 | $0.029666 | 7,902,025 * | $1,369 | -1.80% | 1.35% | 24.35% | |
| 1093 |
TBX
Tokenbox |
TBX | $232,900 | $0.020441 | 11,393,882 * | $10,839 | 0.60% | -0.67% | 18.92% | |
| 1094 |
UPX
uPlexa |
UPX | $230,775 | $0.000180 | 1,281,465,039 * | $2,367 | -7.40% | 5.06% | -3.22% | |
| 1095 |
CFUN
CFun |
CFUN | $230,000 | $0.000536 | 429,429,737 * | $38,152 | 1.95% | 1.12% | 25.82% | |
| 1096 |
BZX
Bitcoin Zero |
BZX | $228,658 | $0.015937 | 14,347,621 | $18,659 | -0.69% | -7.14% | -3.00% | |
| 1097 |
ONE
Menlo One |
ONE | $227,174 | $0.000756 | 300,404,658 * | $6,940 | 2.70% | 6.15% | 43.86% | |
| 1098 |
ADI
Aditus |
ADI | $224,263 | $0.000958 | 234,110,888 * | $67,537 | -0.07% | 2.07% | 11.26% | |
| 1099 |
NAVI
Naviaddress |
NAVI | $220,798 | $0.000910 | 242,550,845 * | $22,678 | -0.09% | -1.65% | 8.19% | |
| 1100 |
MORE
Mithril Ore |
MORE | $217,343 | $18.03 | 12,052 * | $11,199 | 0.16% | 9.56% | 25.35% | |
| 1101 |
ELY
Elysian |
ELY | $214,689 | $0.002469 | 86,966,210 * | $136,179 | 0.65% | 5.45% | 15.34% | |
| 1102 |
ELD
electrumdark |
ELD | $212,336 | $0.059103 | 3,592,645 * | $1,392 | -8.43% | -12.43% | 40.38% | |
| 1103 |
EXMR
EXMR |
EXMR | $211,973 | $0.017882 | 11,853,858 * | $5,249 | 0.16% | -4.21% | -27.58% | |
| 1104 |
VRS
Veros |
VRS | $210,377 | $0.006962 | 30,217,073 * | $68,263 | -8.27% | -0.05% | -1.66% | |
| 1105 |
BLU
BlueCoin |
BLU | $210,234 | $0.000366 | 574,683,675 | $711 | -17.44% | 1.37% | 36.19% | |
| 1106 |
DASHG
Dash Green |
DASHG | $206,577 | $0.156513 | 1,319,874 | $1,883 | 4.73% | 27.16% | -3.12% | |
| 1107 |
BOUTS
BoutsPro |
BOUTS | $205,377 | $0.002681 | 76,615,188 * | $18,237 | -0.24% | 1.01% | 21.83% | |
| 1108 |
ERC20
ERC20 |
ERC20 | $203,728 | $0.029104 | 7,000,000 * | $59,511 | 0.34% | 3.33% | -14.02% | |
| 1109 |
DAY
Chronologic |
DAY | $202,924 | $0.237423 | 854,697 * | $594 | -0.08% | 11.24% | 40.29% | |
| 1110 |
ONG
SoMee.Social |
ONG | $198,964 | $0.004462 | 44,586,897 * | $1,209 | -1.70% | -9.76% | -9.29% | |
| 1111 |
SET
Save Environm... |
SET | $198,313 | $0.207998 | 953,436 * | $6,262 | -0.16% | -5.50% | -22.88% | |
| 1112 |
BTR
Bitether |
BTR | $196,385 | $0.003796 | 51,735,293 * | $3,487 | -0.16% | -10.64% | -6.54% | |
| 1113 |
WEB
Webchain |
WEB | $193,663 | $0.001982 | 97,735,453 | $1,950 | 0.01% | -1.84% | 1.92% | |
| 1114 |
HQT
HyperQuant |
HQT | $193,470 | $0.002577 | 75,073,368 * | $293,446 | -0.44% | -14.33% | 9.87% | |
| 1115 |
PMNT
Paymon |
PMNT | $190,711 | $0.000312 | 611,226,584 * | $548 | 5.37% | 1.21% | -5.75% | |
| 1116 |
MOX
MoX |
MOX | $187,104 | $0.045136 | 4,145,392 | $1,382 | 30.71% | 83.23% | 30.67% | |
| 1117 |
BTW
BitWhite |
BTW | $186,302 | $0.005129 | 36,325,371 | $239,641 | -17.44% | 13.57% | 50.21% | |
| 1118 |
TELOS
Teloscoin |
TELOS | $179,388 | $0.002649 | 67,709,254 | $1,918 | 0.28% | 18.43% | -4.02% | |
| 1119 |
KNT
Knekted |
KNT | $179,001 | $0.000179 | 1,000,000,000 * | $10,768 | -0.10% | 9.42% | 5.92% | |
| 1120 |
MORE
More Coin |
MORE | $176,596 | $0.088298 | 2,000,000 * | $952 | 8.17% | 5.08% | 13.56% | |
| 1121 |
STAK
STRAKS |
STAK | $170,694 | $0.013395 | 12,743,011 | $855 | -3.27% | -4.92% | 5.31% | |
| 1122 |
WEB
Webcoin |
WEB | $169,751 | $0.004777 | 35,533,784 * | $822,670 | 2.55% | 2.01% | 27.35% | |
| 1123 |
OROX
Cointorox |
OROX | $166,017 | $0.040999 | 4,049,337 * | $9,629 | -0.03% | -23.31% | -17.39% | |
| 1124 |
AMM
MicroMoney |
AMM | $164,347 | $0.010417 | 15,777,256 * | $9,471 | -6.51% | 15.31% | 11.52% | |
| 1125 |
ENTS
EUNOMIA |
ENTS | $158,069 | $0.000010 | 16,420,688,682 * | $25,422 | -0.06% | 9.70% | 44.09% | |
| 1126 |
PFR
Payfair |
PFR | $156,213 | $0.005127 | 30,469,085 * | $922 | 3.12% | 8.70% | 16.38% | |
| 1127 |
LOBS
Lobstex |
LOBS | $150,670 | $0.010490 | 14,363,204 | $44,057 | -0.16% | 8.84% | 46.10% | |
| 1128 |
TNS
Transcodium |
TNS | $149,014 | $0.002948 | 50,553,571 * | $371,418 | -11.65% | -4.83% | 18.93% | |
| 1129 |
STU
bitJob |
STU | $148,860 | $0.001820 | 81,804,993 * | $2,156 | 0.84% | -10.37% | -24.49% | |
| 1130 |
JOT
Jury.Online T... |
JOT | $147,039 | $0.016119 | 9,121,909 * | $1,009 | -0.16% | 4.33% | 2.93% | |
| 1131 |
CCN
CustomContrac... |
CCN | $144,328 | $0.000354 | 407,859,929 * | $99,721 | 0.74% | 7.61% | -12.79% | |
| 1132 |
MTRC
ModulTrade |
MTRC | $143,994 | $0.003951 | 36,445,819 * | $1,615 | 1.38% | 5.77% | 39.19% | |
| 1133 |
BIT
BitRewards |
BIT | $142,761 | $0.000419 | 341,119,130 * | $5,460 | 0.16% | -6.68% | 18.44% | |
| 1134 |
SPT
Spectrum |
SPT | $142,539 | $0.000133 | 1,071,440,000 * | $69,791 | -0.42% | -5.72% | 17.95% | |
| 1135 |
HUZU
HUZU |
HUZU | $141,536 | $0.041600 | 3,402,348 | $754 | -7.45% | -26.62% | 28.22% | |
| 1136 |
LDC
Leadcoin |
LDC | $140,653 | $0.000179 | 784,399,592 * | $2,563 | -0.10% | -15.19% | -4.81% | |
| 1137 |
EVI
Evimeria |
EVI | $136,829 | $0.000009 | 15,519,279,936 * | $731 | -0.67% | 7.38% | 5.30% | |
| 1138 |
CMM
Commercium |
CMM | $135,280 | $0.003182 | 42,520,787 | $716 | -0.22% | -26.64% | -20.45% | |
| 1139 |
TDX
Tidex Token |
TDX | $135,039 | $0.014207 | 9,504,980 * | $33,206 | 3.86% | 5.44% | 15.18% | |
| 1140 |
EXO
Exosis |
EXO | $133,802 | $0.689354 | 194,098 | $46,183 | -1.91% | 0.76% | 4.11% | |
| 1141 |
PCN
PeepCoin |
PCN | $133,789 | $0.000003 | 46,915,197,077 * | $1,791 | -3.40% | -51.49% | -20.01% | |
| 1142 |
PKG
PKG Token |
PKG | $132,991 | $0.000015 | 8,969,257,745 * | $27,566 | -8.48% | -9.97% | -29.03% | |
| 1143 |
RNTB
BitRent |
RNTB | $132,257 | $0.000157 | 841,738,500 * | $4,946 | -3.61% | 3.41% | -11.13% | |
| 1144 |
NOBS
No BS Crypto |
NOBS | $132,205 | $0.000106 | 1,248,463,700 * | $56,633 | 2.35% | 11.67% | -9.42% | |
| 1145 |
EVOS
EVOS |
EVOS | $129,604 | $0.016806 | 7,711,567 * | $60,541 | -0.50% | 0.09% | -29.87% | |
| 1146 |
DTRC
Datarius Credit |
DTRC | $128,570 | $0.001006 | 127,756,071 * | $1,363,428 | -0.64% | -14.14% | 0.51% | |
| 1147 |
SLOT
Alphaslot |
SLOT | $128,033 | $0.034321 | 3,730,439 * | $8,222 | -0.19% | -16.72% | -90.63% | |
| 1148 |
ECTE
EurocoinToken |
ECTE | $124,717 | $0.105147 | 1,186,117 * | $6,983 | 1.87% | -0.99% | 18.87% | |
| 1149 |
BITEUR
bitEUR |
BITEUR | $123,903 | $1.15 | 107,706 * | $1,128 | 0.55% | 2.26% | -4.30% | |
| 1150 |
HAND
ShowHand |
HAND | $123,457 | $0.000002 | 61,912,434,418 * | $123,394 | -3.24% | -9.00% | 9.03% | |
| 1151 |
NTK
NetKoin |
NTK | $122,875 | $0.000028 | 4,453,537,916 * | $840 | 0.16% | 22.04% | 2.43% | |
| 1152 |
UNIFY
Unify |
UNIFY | $120,760 | $0.006641 | 18,185,085 * | $1,546 | -6.60% | -3.50% | 29.88% | |
| 1153 |
RUPX
Rupaya |
RUPX | $118,147 | $0.002702 | 43,732,997 * | $820 | 0.79% | -26.56% | 65.03% | |
| 1154 |
ELTCOIN
ELTCOIN |
ELTCOIN | $116,392 | $0.001293 | 90,000,000 * | $1,577 | 20.75% | -0.37% | 7.15% | |
| 1155 |
MEDIC
MedicCoin |
MEDIC | $115,221 | $0.000448 | 257,254,903 | $13,813 | -0.07% | 8.96% | 34.73% | |
| 1156 |
ENGT
Engagement Token |
ENGT | $114,849 | $0.000277 | 415,256,071 * | $14,498 | 2.67% | 0.64% | 45.91% | |
| 1157 |
DFT
DraftCoin |
DFT | $114,501 | $0.013656 | 8,384,827 * | $2,740 | 0.93% | -0.68% | -7.34% | |
| 1158 |
SKIN
SkinCoin |
SKIN | $113,736 | $0.001290 | 88,183,483 * | $1,877 | 0.19% | 4.97% | 5.17% | |
| 1159 |
ABS
Absolute |
ABS | $112,572 | $0.010084 | 11,163,765 | $2,000 | -0.16% | -7.35% | -11.70% | |
| 1160 |
CC
CampusCoin |
CC | $106,075 | $0.000208 | 509,961,108 | $504 | -0.15% | -42.12% | 9.02% | |
| 1161 |
MNC
Mincoin |
MNC | $102,841 | $0.020060 | 5,126,725 | $706 | -1.55% | 41.65% | 132.88% | |
| 1162 |
ETHM
Ethereum Meta |
ETHM | $102,514 | $0.001156 | 88,644,391 * | $1,332 | 0.09% | -42.84% | -28.84% | |
| 1163 |
TCH
Thore Cash |
TCH | $102,291 | $0.001858 | 55,056,178 * | $32,353 | -13.60% | 16.84% | -30.97% | |
| 1164 |
LGS
LogisCoin |
LGS | $101,724 | $0.043265 | 2,351,213 * | $17,211 | 0.17% | -0.56% | -14.31% | |
| 1165 |
HERB
Herbalist Token |
HERB | $99,340 | $0.000010 | 9,499,999,999 * | $56,718 | 0.18% | 4.59% | 56.00% | |
| 1166 |
MMO
MMOCoin |
MMO | $98,875 | $0.001728 | 57,221,797 | $4,867 | 8.36% | -2.71% | 5.02% | |
| 1167 |
ETI
EtherInc |
ETI | $97,095 | $0.000312 | 311,011,666 | $11,146 | 0.10% | -4.77% | 8.88% | |
| 1168 |
LNC
Blocklancer |
LNC | $94,635 | $0.000788 | 120,140,384 * | $9,611 | -0.40% | -1.33% | -0.23% | |
| 1169 |
ITT
Intelligent T... |
ITT | $92,642 | $0.009439 | 9,814,899 * | $507 | -0.03% | -3.73% | 0.08% | |
| 1170 |
IMP
Ether Kingdom... |
IMP | $92,453 | $0.034095 | 2,711,654 * | $52,170 | 15.68% | 13.89% | -2.04% | |
| 1171 |
KNT
Kora Network ... |
KNT | $91,968 | $0.000274 | 335,625,000 * | $1,931 | 19.88% | 17.02% | 49.02% | |
| 1172 |
FTXT
FUTURAX |
FTXT | $90,607 | $0.000027 | 3,406,412,461 * | $12,373 | 0.97% | 0.06% | -12.14% | |
| 1173 |
IBT
ICOBay |
IBT | $90,207 | $0.000140 | 644,146,118 * | $56,341 | -17.75% | 40.21% | 3.84% | |
| 1174 |
BITS
Bitcoinus |
BITS | $85,823 | $0.001552 | 55,294,348 * | $44,649 | -2.92% | -10.96% | 10.57% | |
| 1175 |
TDS
TokenDesk |
TDS | $83,149 | $0.005663 | 14,683,321 * | $24,077 | -0.14% | -0.76% | 26.20% | |
| 1176 |
SHB
SkyHub Coin |
SHB | $80,877 | $0.246970 | 327,478 | $10,511 | 1.45% | 1.17% | 4.18% | |
| 1177 |
WIT
WITChain |
WIT | $80,714 | $0.000048 | 1,680,000,000 * | $17,052 | 0.16% | 12.42% | 16.85% | |
| 1178 |
HBX
HashBX |
HBX | $79,613 | $0.051856 | 1,535,269 * | $12,543 | 0.02% | 145.91% | 158.47% | |
| 1179 |
APR
APR Coin |
APR | $78,408 | $0.011508 | 6,813,234 | $11,789 | -0.33% | -6.69% | 41.61% | |
| 1180 |
TEAM
TEAM (TokenSt... |
TEAM | $78,280 | $0.006696 | 11,689,911 * | $4,217 | 0.36% | 2.88% | 29.55% | |
| 1181 |
PRX
ProxyNode |
PRX | $78,065 | $0.001671 | 46,708,977 | $585 | 2.30% | 12.53% | 62.70% | |
| 1182 |
IMPL
Impleum |
IMPL | $76,855 | $0.016840 | 4,563,854 | $606 | -2.32% | 1.17% | 3.04% | |
| 1183 |
GPKR
Gold Poker |
GPKR | $74,472 | $0.026655 | 2,793,925 * | $16,448 | -5.26% | -13.22% | 19.56% | |
| 1184 |
ETX
EthereumX |
ETX | $73,378 | $0.000841 | 87,225,579 * | $1,464 | -0.66% | 2.04% | 13.49% | |
| 1185 |
BNANA
Banana Token |
BNANA | $72,544 | $0.017622 | 4,116,630 * | $5,444 | -15.72% | -10.84% | 83.22% | |
| 1186 |
BEN
BitCoen |
BEN | $72,364 | $0.010338 | 7,000,000 * | $1,792 | 0.16% | -25.59% | -49.37% | |
| 1187 |
NRP
Neural Protocol |
NRP | $70,769 | $0.000008 | 8,567,993,013 * | $13,425 | 3.36% | -8.17% | -18.09% | |
| 1188 |
PLAN
Plancoin |
PLAN | $70,135 | $0.002600 | 26,975,135 | $13,875 | 24.25% | 26.13% | 27.17% | |
| 1189 |
ECHT
e-Chat |
ECHT | $69,973 | $0.004550 | 15,379,172 * | $919,726 | -0.17% | -0.97% | 0.67% | |
| 1190 |
WTN
Waletoken |
WTN | $69,076 | $0.000003 | 19,918,713,667 * | $8,944 | -0.01% | 13.74% | 91.31% | |
| 1191 |
RLT
RouletteToken |
RLT | $68,551 | $0.006708 | 10,219,033 * | $723 | 0.63% | 1.68% | 25.69% | |
| 1192 |
MFTU
Mainstream Fo... |
MFTU | $67,791 | $0.000063 | 1,075,139,615 * | $8,505 | -1.76% | 13.63% | 1.77% | |
| 1193 |
YTN
YENTEN |
YTN | $67,644 | $0.003733 | 18,119,350 | $550 | 0.89% | -0.27% | 18.21% | |
| 1194 |
XPAT
Bitnation |
XPAT | $67,591 | $0.000003 | 23,485,920,077 * | $556 | -0.09% | -8.61% | -6.30% | |
| 1195 |
VIKKY
VikkyToken |
VIKKY | $65,997 | $0.000018 | 3,727,082,538 * | $12,460 | -0.08% | 26.17% | 149.45% | |
| 1196 |
BLN
Bolenum |
BLN | $65,329 | $0.000003 | 25,000,000,000 * | $948 | -1.43% | 46.43% | -14.51% | |
| 1197 |
SCRIV
SCRIV NETWORK |
SCRIV | $63,374 | $0.002561 | 24,744,362 | $8,739 | -1.45% | -9.06% | -13.65% | |
| 1198 |
IG
IGToken |
IG | $62,209 | $0.000032 | 1,938,346,088 * | $152,339 | 3.91% | -9.72% | 16.02% | |
| 1199 |
NDX
nDEX |
NDX | $60,770 | $0.000004 | 13,757,657,251 * | $5,060 | 0.49% | -4.11% | 18.16% | |
| 1200 |
MICRO
Micromines |
MICRO | $59,175 | $0.000004 | 15,516,887,606 * | $21,519 | 0.55% | -6.84% | -10.23% | |
| 1201 |
ITL
Italian Lira |
ITL | $57,374 | $0.000010 | 5,788,989,587 * | $29,800 | -0.18% | -2.80% | -9.82% | |
| 1202 |
KZC
KZ Cash |
KZC | $56,261 | $0.029768 | 1,889,997 | $578 | -0.90% | -8.86% | 1.08% | |
| 1203 |
KWH
KWHCoin |
KWH | $55,217 | $0.000046 | 1,193,536,115 * | $104,274 | -2.95% | -2.88% | 12.52% | |
| 1204 |
VOCO
Provoco Token |
VOCO | $54,236 | $0.000219 | 248,179,140 * | $34,468 | -1.12% | -4.60% | 30.65% | |
| 1205 |
ZNT
Zenswap Netwo... |
ZNT | $52,319 | $0.000004 | 12,001,366,640 * | $10,114 | 0.09% | 4.05% | 9.60% | |
| 1206 |
BUNNY
BunnyToken |
BUNNY | $49,791 | $0.000312 | 159,604,050 * | $2,732 | -7.81% | -5.15% | 27.52% | |
| 1207 |
PAWS
PAWS Fund |
PAWS | $49,531 | $0.264475 | 187,280 | $1,689 | 0.20% | 5.04% | -21.47% | |
| 1208 |
BBK
Bitblocks |
BBK | $49,040 | $0.000417 | 117,736,710 | $2,085 | -0.30% | 10.18% | 14.69% | |
| 1209 |
HELP
GoHelpFund |
HELP | $47,924 | $0.015236 | 3,145,499 * | $13,423 | -12.68% | -4.59% | -30.41% | |
| 1210 |
CATO
CatoCoin |
CATO | $45,423 | $0.009620 | 4,721,747 | $911 | -2.44% | -33.61% | -1.81% | |
| 1211 |
DOW
DOWCOIN |
DOW | $42,821 | $0.003961 | 10,810,984 * | $1,984 | 0.16% | 4.14% | 26.93% | |
| 1212 |
OCC
Octoin Coin |
OCC | $42,673 | $0.076870 | 555,137 * | $927,428 | 0.16% | -16.83% | -22.47% | |
| 1213 |
NOX
Nitro |
NOX | $41,820 | $0.001888 | 22,145,734 * | $1,067 | -3.12% | 3.88% | -44.82% | |
| 1214 |
QUIN
QUINADS |
QUIN | $41,465 | $0.000003 | 13,195,408,081 * | $19,676 | -0.49% | 14.74% | 27.80% | |
| 1215 |
TVNT
TravelNote |
TVNT | $39,280 | $0.018854 | 2,083,333 * | $5,160 | -0.17% | 1.68% | 9.49% | |
| 1216 |
CYMT
CyberMusic |
CYMT | $38,845 | $0.000003 | 14,362,310,539 * | $10,195 | 3.92% | 8.81% | 10.31% | |
| 1217 |
PSC
PrimeStone |
PSC | $38,179 | $0.002935 | 13,007,272 | $58,419 | 11.32% | -22.07% | 2.41% | |
| 1218 |
TCAT
The Currency ... |
TCAT | $37,495 | $0.001167 | 32,119,020 * | $183,456 | 4.96% | -28.79% | -18.07% | |
| 1219 |
HAVY
Havy |
HAVY | $35,329 | $0.000004 | 7,978,761,490 * | $32,126 | 2.84% | 1.28% | 14.70% | |
| 1220 |
SOUL
CryptoSoul |
SOUL | $33,672 | $0.000235 | 143,303,080 * | $10,972 | 0.12% | 3.23% | 25.23% | |
| 1221 |
2GO
CoinToGo |
2GO | $33,552 | $0.003640 | 9,217,784 | $39,714 | 2.53% | 20.82% | 23.00% | |
| 1222 |
DATP
Decentralized... |
DATP | $33,058 | $0.000003 | 11,820,620,222 * | $9,263 | 0.16% | -0.09% | 20.28% | |
| 1223 |
GUESS
Peerguess |
GUESS | $31,473 | $0.000520 | 60,537,668 * | $2,021 | -8.05% | 0.97% | 13.89% | |
| 1224 |
JOINT
Joint Ventures |
JOINT | $31,158 | $0.001424 | 21,878,085 * | $1,179 | -0.12% | -4.89% | 5.40% | |
| 1225 |
PYX
PyrexCoin |
PYX | $30,657 | $0.002600 | 11,791,328 | $883 | -15.39% | 8.66% | 66.51% | |
| 1226 |
BTB
BitBall |
BTB | $29,561 | $0.000118 | 251,405,017 * | $2,303 | -2.97% | 4.22% | 2.64% | |
| 1227 |
DSR
Desire |
DSR | $27,377 | $0.003691 | 7,416,320 | $9,640 | -0.17% | -0.20% | 5.39% | |
| 1228 |
YLC
YoloCash |
YLC | $27,243 | $0.000924 | 29,499,388 * | $2,750 | 0.10% | 3.00% | 24.38% | |
| 1229 |
TOTO
Tourist Token |
TOTO | $25,842 | $0.000007 | 3,733,323,630 * | $34,403 | 3.00% | 0.32% | 16.91% | |
| 1230 |
DIN
Dinero |
DIN | $25,740 | $0.002877 | 8,947,929 | $2,236 | -0.16% | -2.16% | -5.28% | |
| 1231 |
PNX
Phantomx |
PNX | $25,245 | $0.000641 | 39,396,060 | $3,200 | -12.00% | 19.63% | 153.86% | |
| 1232 |
BNC
Bionic |
BNC | $24,245 | $0.000045 | 536,244,133 * | $10,218 | -0.34% | -12.03% | 4.64% | |
| 1233 |
NYEX
Nyerium |
NYEX | $21,909 | $0.001109 | 19,754,270 * | $520 | -0.18% | 3.18% | 62.42% | |
| 1234 |
TRAID
Traid |
TRAID | $21,410 | $0.001560 | 13,724,600 | $1,276 | -0.03% | 4.38% | 29.01% | |
| 1235 |
CMCT
Cyber Movie C... |
CMCT | $20,285 | $0.000001 | 20,000,000,000 * | $9,593 | 0.16% | -2.00% | 49.73% | |
| 1236 |
BIT
BitMoney |
BIT | $16,317 | $0.000198 | 82,497,698 | $2,352 | 17.27% | 29.18% | 30.16% | |
| 1237 |
ROCO
ROIyal Coin |
ROCO | $15,624 | $0.025404 | 615,013 | $1,864 | -0.40% | 18.00% | -4.33% | |
| 1238 |
CYL
Crystal Token |
CYL | $13,890 | $0.024611 | 564,377 * | $48,963 | 0.10% | -17.00% | -57.33% | |
| 1239 |
MRI
Mirai |
MRI | $13,574 | $0.003955 | 3,432,003 | $3,428 | -0.10% | -6.18% | 16.55% | |
| 1240 |
BLCR
Blacer Coin |
BLCR | $12,232 | $0.074474 | 164,249 | $4,389 | -3.82% | -12.54% | -78.81% | |
| 1241 |
CTRT
Cryptrust |
CTRT | $10,405 | $0.000002 | 5,592,788,485 * | $6,106 | 0.79% | -28.29% | 3.38% | |
| 1242 |
LTK
LitecoinToken |
LTK | $8,297 | $8.8e-08 | 93,798,013,228 * | $1,565 | -16.19% | 43.74% | -43.62% | |
| 1243 |
SPEC
SpectrumNetwork |
SPEC | $6,373 | $0.000020 | 326,685,656 * | $2,593 | 0.22% | -49.20% | -74.40% | |
| 1244 |
VOLT
Bitvolt |
VOLT | $5,176 | $0.000312 | 16,588,056 * | $206,080 | -0.15% | 51.44% | 45.52% | |
| 1245 |
AAA
Abulaba |
AAA | $3,780 | $0.000250 | 15,090,818 * | $5,900 | -0.16% | 142.12% | 121.04% | |
| 1246 |
DEW
DEW |
DEW | $12,562,993 | $0.121682 | 103,244,553 * | Low Vol | -0.04% | 4.36% | 17.11% | |
| 1247 |
XCEL
XcelToken |
XCEL | $10,282,132 | $0.074580 | 137,867,273 * | Low Vol | 0.00% | 0.00% | 19.81% | |
| 1248 |
BTN
BitNewChain |
BTN | $9,415,546 | $0.052395 | 179,701,795 | Low Vol | -0.05% | 6.43% | 22.20% | |
| 1249 |
VEO
Amoveo |
VEO | $9,284,996 | $154.44 | 60,121 | Low Vol | -0.16% | -0.11% | 35.02% | |
| 1250 |
TERN
Ternio |
TERN | $8,540,002 | $0.025556 | 334,161,876 * | Low Vol | -4.14% | -4.22% | -2.67% | |
| 1251 |
LKK
Lykke |
LKK | $7,124,135 | $0.022487 | 316,809,739 * | Low Vol | 0.01% | -1.74% | -5.46% | |
| 1252 |
ECOB
Ecobit |
ECOB | $6,471,274 | $0.014560 | 444,444,444 * | Low Vol | -0.15% | -1.10% | 11.11% | |
| 1253 |
AOG
smARTOFGIVING |
AOG | $5,865,584 | $0.100879 | 58,144,778 * | Low Vol | -0.16% | -8.48% | 3.53% | |
| 1254 |
XBY
XTRABYTES |
XBY | $4,583,915 | $0.010660 | 430,000,000 * | Low Vol | -0.64% | -0.08% | 14.74% | |
| 1255 |
FLUZ
Fluz Fluz |
FLUZ | $4,406,392 | $0.021518 | 204,780,000 * | Low Vol | -2.49% | 110.82% | 180.63% | |
| 1256 |
FAIR
FairCoin |
FAIR | $3,269,588 | $0.061466 | 53,193,831 * | Low Vol | -0.15% | 0.75% | 22.14% | |
| 1257 |
NLX
Nullex |
NLX | $3,121,960 | $0.077129 | 40,477,042 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1258 |
SOAR
Soarcoin |
SOAR | $2,921,257 | $0.002704 | 1,080,319,439 * | Low Vol | -0.15% | 0.89% | 55.06% | |
| 1259 |
DACS
DACSEE |
DACS | $2,658,679 | $0.003552 | 748,586,154 * | Low Vol | 0.16% | 20.40% | 47.27% | |
| 1260 |
QRK
Quark |
QRK | $2,551,536 | $0.009880 | 258,246,131 | Low Vol | -0.15% | 53.36% | 65.87% | |
| 1261 |
MINT
MintCoin |
MINT | $2,530,238 | $0.000101 | 24,947,260,808 * | Low Vol | 0.14% | -1.34% | -0.36% | |
| 1262 |
CPY
COPYTRACK |
CPY | $2,224,537 | $0.046253 | 48,094,734 * | Low Vol | -0.10% | 0.50% | 27.74% | |
| 1263 |
BWT
Bittwatt |
BWT | $2,187,137 | $0.007281 | 300,383,256 * | Low Vol | -0.13% | 1.91% | 6.07% | |
| 1264 |
GAM
Gambit |
GAM | $2,168,784 | $1.88 | 1,154,053 * | Low Vol | -0.15% | 0.70% | -6.52% | |
| 1265 |
TTV
TV-TWO |
TTV | $2,034,361 | $0.004932 | 412,500,503 * | Low Vol | 0.00% | 0.00% | -0.31% | |
| 1266 |
HBT
Hubii Network |
HBT | $2,011,153 | $0.132812 | 15,142,834 * | Low Vol | -0.03% | 0.12% | -4.32% | |
| 1267 |
WSX
WeAreSatoshi |
WSX | $1,932,744 | $0.104864 | 18,430,975 | Low Vol | 0.00% | 2.29% | -43.12% | |
| 1268 |
VITES
Vites |
VITES | $1,879,177 | $0.000052 | 36,138,394,124 | Low Vol | -0.16% | 0.90% | 26.84% | |
| 1269 |
INCO
Incodium |
INCO | $1,850,592 | $0.000207 | 8,920,293,789 * | Low Vol | 0.03% | -26.52% | -7.67% | |
| 1270 |
CSNO
BitDice |
CSNO | $1,827,326 | $0.026105 | 70,000,000 * | Low Vol | 0.25% | 2.14% | -4.03% | |
| 1271 |
VZT
Vezt |
VZT | $1,818,192 | $0.021161 | 85,923,168 * | Low Vol | 0.09% | -0.80% | 88.47% | |
| 1272 |
NBAI
Nebula AI |
NBAI | $1,796,451 | $0.001545 | 1,162,684,117 * | Low Vol | -6.27% | -9.72% | 35.47% | |
| 1273 |
IVY
Ivy |
IVY | $1,787,551 | $0.005696 | 313,840,619 * | Low Vol | 0.16% | -12.16% | -11.39% | |
| 1274 |
ALX
ALAX |
ALX | $1,739,601 | $0.003459 | 502,909,380 * | Low Vol | 0.89% | 2.49% | 16.08% | |
| 1275 |
SAFE
SafeCoin |
SAFE | $1,738,731 | $0.062691 | 27,735,063 | Low Vol | -0.16% | 0.80% | 23.73% | |
| 1276 |
FOOD
FoodCoin |
FOOD | $1,700,625 | $0.004264 | 398,837,470 * | Low Vol | -0.16% | 1.08% | 72.23% | |
| 1277 |
ZEIT
Zeitcoin |
ZEIT | $1,659,429 | $0.000045 | 36,971,230,895 | Low Vol | -1.35% | 406.85% | 98.11% | |
| 1278 |
MYST
Mysterium |
MYST | $1,633,125 | $0.068988 | 23,672,502 * | Low Vol | 0.00% | -7.63% | 20.31% | |
| 1279 |
DRT
DomRaider |
DRT | $1,493,854 | $0.002526 | 591,500,000 * | Low Vol | -0.16% | 5.58% | 34.46% | |
| 1280 |
BRM
BrahmaOS |
BRM | $1,481,147 | $0.002392 | 619,267,130 * | Low Vol | -2.13% | -5.54% | -24.17% | |
| 1281 |
KRM
Karma |
KRM | $1,466,328 | $0.000822 | 1,782,809,241 * | Low Vol | 0.00% | -3.64% | 14.84% | |
| 1282 |
ROBET
RoBET |
ROBET | $1,465,775 | $1.84 | 798,697 * | Low Vol | 0.00% | 0.00% | -11.26% | |
| 1283 |
BCY
BitCrystals |
BCY | $1,458,101 | $0.063687 | 22,894,650 * | Low Vol | 0.03% | -3.98% | 13.50% | |
| 1284 |
DTB
Databits |
DTB | $1,381,646 | $0.060738 | 22,747,809 * | Low Vol | -0.15% | -7.77% | 3.84% | |
| 1285 |
LEV
Leverj |
LEV | $1,315,766 | $0.011142 | 118,090,511 * | Low Vol | 0.00% | 4.96% | 27.04% | |
| 1286 |
GAT
Global Awards... |
GAT | $1,315,710 | $0.001918 | 685,805,346 * | Low Vol | -0.04% | 37.53% | 26.13% | |
| 1287 |
LMC
LoMoCoin |
LMC | $1,288,744 | $0.004871 | 264,577,991 * | Low Vol | -0.15% | 9.89% | 12.82% | |
| 1288 |
MOL
Molecule |
MOL | $1,287,232 | $0.000101 | 12,782,432,251 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1289 |
DOV
Dovu |
DOV | $1,271,707 | $0.003181 | 399,758,698 * | Low Vol | -0.14% | -12.25% | 8.34% | |
| 1290 |
BWK
Bulwark |
BWK | $1,258,575 | $0.071759 | 17,538,858 | Low Vol | -0.17% | -10.28% | -11.56% | |
| 1291 |
AT
AWARE |
AT | $1,237,270 | $0.003854 | 321,031,786 * | ? | 0.00% | 0.00% | 33.36% | |
| 1292 |
GOLF
Golfcoin |
GOLF | $1,215,051 | $0.000052 | 23,365,778,887 * | Low Vol | -0.15% | 205.90% | 395.83% | |
| 1293 |
DNA
EncrypGen |
DNA | $1,202,616 | $0.017941 | 67,029,977 * | Low Vol | -0.04% | 3.90% | 1.90% | |
| 1294 |
RSTR
Ondori |
RSTR | $1,195,302 | $0.000032 | 37,643,730,679 | Low Vol | -0.09% | 70.33% | 54.91% | |
| 1295 |
OPEN
Open Platform |
OPEN | $1,172,598 | $0.002689 | 436,114,139 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1296 |
XPA
XPA |
XPA | $1,148,794 | $0.020092 | 57,177,751 * | ? | 0.00% | 0.00% | 0.00% | |
| 1297 |
KIND
Kind Ads Token |
KIND | $1,128,411 | $0.026725 | 42,223,693 * | Low Vol | 3.48% | 7.43% | 8.63% | |
| 1298 |
XSD
SounDAC |
XSD | $1,124,747 | $0.077134 | 14,581,806 * | Low Vol | 5.15% | 54.94% | 12.25% | |
| 1299 |
1337
Elite |
1337 | $1,100,829 | $0.000042 | 26,388,136,626 * | Low Vol | -9.81% | -5.44% | 17.74% | |
| 1300 |
KB3
B3Coin |
KB3 | $1,084,242 | $0.001459 | 742,930,235 | Low Vol | -0.11% | 4.51% | 18.69% | |
| 1301 |
HEAT
HEAT |
HEAT | $1,075,186 | $0.026937 | 39,915,303 * | Low Vol | -0.15% | 3.09% | 26.81% | |
| 1302 |
NPW
New Power Coin |
NPW | $1,042,157 | $0.039936 | 26,095,672 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1303 |
FDX
FidentiaX |
FDX | $999,746 | $0.009521 | 105,000,000 * | Low Vol | -0.04% | 14.49% | 33.15% | |
| 1304 |
XPD
PetroDollar |
XPD | $985,009 | $0.015392 | 63,993,275 | Low Vol | -0.15% | 6.28% | 12.58% | |
| 1305 |
C8
Carboneum [C8... |
C8 | $981,592 | $0.019125 | 51,324,946 * | Low Vol | 0.00% | 4.26% | -26.19% | |
| 1306 |
TIE
Ties.DB |
TIE | $976,994 | $0.023934 | 40,820,992 * | Low Vol | 0.00% | 0.96% | 0.83% | |
| 1307 |
REAL
REAL |
REAL | $955,952 | $0.095065 | 10,055,817 * | Low Vol | 0.00% | 0.71% | 19.32% | |
| 1308 |
MAX
Maxcoin |
MAX | $948,993 | $0.015444 | 61,445,805 | Low Vol | -0.15% | 2.97% | 22.02% | |
| 1309 |
AUR
Auroracoin |
AUR | $902,176 | $0.051312 | 17,582,030 | Low Vol | 0.00% | -5.63% | 23.70% | |
| 1310 |
OBITS
OBITS |
OBITS | $862,039 | $0.056327 | 15,304,286 * | Low Vol | -0.55% | 3.10% | 15.35% | |
| 1311 |
IETH
iEthereum |
IETH | $846,419 | $0.047070 | 17,982,000 * | Low Vol | -0.11% | -4.93% | 13.99% | |
| 1312 |
ONL
On.Live |
ONL | $838,427 | $0.038776 | 21,622,215 * | Low Vol | -0.55% | 1.83% | -9.53% | |
| 1313 |
PIX
Lampix |
PIX | $835,494 | $0.006174 | 135,322,017 * | Low Vol | -0.15% | -15.66% | -0.68% | |
| 1314 |
TRC
Terracoin |
TRC | $812,184 | $0.035412 | 22,935,396 | Low Vol | -0.16% | -3.15% | 30.07% | |
| 1315 |
CDX
CDX Network |
CDX | $807,362 | $0.024804 | 32,550,000 * | Low Vol | -0.15% | 3.08% | 13.78% | |
| 1316 |
LSTR
Luna Stars |
LSTR | $806,379 | $0.000059 | 13,596,616,685 * | ? | 0.00% | 0.00% | 0.00% | |
| 1317 |
PSM
PRASM |
PSM | $796,815 | $0.000383 | 2,081,999,603 * | Low Vol | -0.16% | 147.31% | 99.23% | |
| 1318 |
UFO
Uniform Fisca... |
UFO | $787,179 | $0.000208 | 3,784,418,762 | Low Vol | -0.15% | 0.89% | 25.31% | |
| 1319 |
REBL
REBL |
REBL | $774,089 | $0.004465 | 173,374,131 * | Low Vol | -0.02% | -1.94% | -28.55% | |
| 1320 |
OWC
ODUWA |
OWC | $750,316 | $0.319304 | 2,349,850 | Low Vol | 0.00% | 0.00% | 9.78% | |
| 1321 |
EFYT
Ergo |
EFYT | $745,484 | $1.88 | 397,300 * | Low Vol | -21.19% | -19.31% | -12.83% | |
| 1322 |
VLD
Vetri |
VLD | $741,681 | $0.003148 | 235,621,981 * | Low Vol | 0.15% | 2.90% | 19.61% | |
| 1323 |
COIN
Coinvest |
COIN | $739,127 | $0.062633 | 11,800,845 * | Low Vol | 0.16% | 4.09% | -1.85% | |
| 1324 |
PEDI
Pedity |
PEDI | $724,347 | $0.000529 | 1,368,610,817 * | Low Vol | -0.66% | 5.66% | -24.91% | |
| 1325 |
XNN
Xenon |
XNN | $710,690 | $0.002369 | 300,000,000 * | ? | 0.00% | 0.00% | 0.00% | |
| 1326 |
WDC
WorldCoin |
WDC | $702,828 | $0.005876 | 119,606,941 | Low Vol | -0.16% | -1.00% | 36.11% | |
| 1327 |
HORSE
Ethorse |
HORSE | $684,502 | $0.006188 | 110,618,782 * | Low Vol | -0.17% | -3.17% | 25.22% | |
| 1328 |
MOTO
Motocoin |
MOTO | $633,296 | $0.032241 | 19,642,673 | Low Vol | -0.15% | 0.57% | 22.47% | |
| 1329 |
EQT
EquiTrader |
EQT | $619,509 | $0.052001 | 11,913,335 | Low Vol | -0.15% | 0.89% | 18.95% | |
| 1330 |
CLN
Colu Local Ne... |
CLN | $606,470 | $0.005811 | 104,372,250 * | Low Vol | -7.41% | 0.65% | 2.37% | |
| 1331 |
ATMOS
Atmos |
ATMOS | $599,253 | $0.005944 | 100,818,941 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1332 |
EZW
EZOOW |
EZW | $598,269 | $0.000052 | 11,551,907,115 * | Low Vol | -0.96% | 31.29% | 3557.80% | |
| 1333 |
LDOGE
LiteDoge |
LDOGE | $583,184 | $0.000038 | 15,217,837,069 * | Low Vol | -1.75% | 35.12% | 52.15% | |
| 1334 |
MANNA
Manna |
MANNA | $570,383 | $0.001091 | 522,648,582 * | Low Vol | 4.84% | 9.04% | 12.95% | |
| 1335 |
TOLL
Bridge Protocol |
TOLL | $561,820 | $0.002463 | 228,097,040 * | Low Vol | -0.16% | -20.19% | -7.65% | |
| 1336 |
GETX
Guaranteed Et... |
GETX | $558,842 | $0.001863 | 300,000,000 * | Low Vol | -1.44% | 5.46% | -96.67% | |
| 1337 |
NOR
Noir |
NOR | $554,494 | $0.028611 | 19,380,590 | Low Vol | -0.15% | 10.77% | 25.02% | |
| 1338 |
TALAO
Talao |
TALAO | $552,835 | $0.054057 | 10,226,907 * | Low Vol | 0.16% | 4.36% | 26.43% | |
| 1339 |
42
42-coin |
42 | $550,503 | $13107.23 | 41.999955 | Low Vol | -0.28% | -4.08% | 8.91% | |
| 1340 |
BTXC
Bettex Coin |
BTXC | $542,463 | $0.103147 | 5,259,134 | Low Vol | -0.16% | -0.97% | 19.34% | |
| 1341 |
THRT
Thrive Token |
THRT | $541,908 | $0.005252 | 103,182,345 * | Low Vol | -0.16% | -17.08% | -33.71% | |
| 1342 |
ORB
Orbitcoin |
ORB | $527,496 | $0.163787 | 3,220,616 | Low Vol | -0.15% | -9.05% | 14.47% | |
| 1343 |
FKX
Knoxstertoken |
FKX | $522,718 | $0.003603 | 145,077,343 * | Low Vol | 0.00% | 0.00% | -3.03% | |
| 1344 |
ESN
Ethersocial |
ESN | $522,195 | $0.017628 | 29,623,345 | Low Vol | 1.84% | -4.34% | 10.57% | |
| 1345 |
VOISE
Voise |
VOISE | $516,650 | $0.000987 | 523,625,806 * | Low Vol | 0.72% | 0.32% | 46.27% | |
| 1346 |
HUSH
Hush |
HUSH | $515,390 | $0.091354 | 5,641,700 | Low Vol | -0.20% | -11.94% | 7.94% | |
| 1347 |
IND
Indorse Token |
IND | $509,866 | $0.013604 | 37,480,419 * | Low Vol | -4.38% | -12.72% | 26.09% | |
| 1348 |
CRED
Verify |
CRED | $504,942 | $0.037379 | 13,508,864 * | Low Vol | -0.03% | 4.07% | 23.62% | |
| 1349 |
TGT
Target Coin |
TGT | $503,581 | $0.000529 | 952,429,892 * | Low Vol | 0.00% | 2.58% | -14.00% | |
| 1350 |
BCDT
Blockchain Ce... |
BCDT | $503,485 | $0.016014 | 31,439,852 * | Low Vol | 0.16% | 0.09% | 60.70% | |
| 1351 |
PWR
PWR Coin |
PWR | $502,510 | $0.000052 | 9,664,500,811 | Low Vol | 0.00% | 0.89% | 138.66% | |
| 1352 |
STAR
Starbase |
STAR | $499,606 | $0.002665 | 187,500,000 * | Low Vol | -0.04% | 1.06% | 58.18% | |
| 1353 |
EGC
EverGreenCoin |
EGC | $493,578 | $0.035662 | 13,840,342 | Low Vol | 0.06% | -1.38% | 14.46% | |
| 1354 |
ATM
ATMChain |
ATM | $484,682 | $0.000104 | 4,660,285,460 * | Low Vol | -0.15% | 3.64% | 25.31% | |
| 1355 |
SIG
Spectiv |
SIG | $456,628 | $0.001573 | 290,373,374 * | Low Vol | -6.07% | -14.25% | 22.93% | |
| 1356 |
CARBON
Carboncoin |
CARBON | $452,833 | $0.000029 | 15,392,022,513 | Low Vol | 0.00% | -6.87% | -10.13% | |
| 1357 |
CCRB
CryptoCarbon |
CCRB | $441,679 | $0.017888 | 24,690,718 * | Low Vol | -0.15% | -6.65% | 32.54% | |
| 1358 |
AEN
Aencoin |
AEN | $438,375 | $0.021069 | 20,806,246 * | Low Vol | 0.16% | 2.68% | 22.99% | |
| 1359 |
HGT
HelloGold |
HGT | $437,332 | $0.001663 | 263,034,654 * | Low Vol | -0.08% | -25.78% | 5.62% | |
| 1360 |
OPT
Opus |
OPT | $436,989 | $0.003120 | 140,080,549 * | Low Vol | -0.15% | 2.60% | 10.31% | |
| 1361 |
WSD
White Standard |
WSD | $432,761 | $0.984885 | 439,402 * | Low Vol | -0.64% | -0.31% | -2.21% | |
| 1362 |
BTCS
Bitcoin Scrypt |
BTCS | $428,014 | $0.024297 | 17,615,950 | Low Vol | -0.78% | -0.57% | 56.43% | |
| 1363 |
CHIPS
CHIPS |
CHIPS | $427,980 | $0.020385 | 20,995,342 | Low Vol | -0.15% | 1.41% | -48.99% | |
| 1364 |
REF
RefToken |
REF | $424,340 | $0.568867 | 745,939 * | Low Vol | -0.04% | 5.35% | 13.53% | |
| 1365 |
HYP
HyperStake |
HYP | $423,054 | $0.000307 | 1,376,719,887 * | Low Vol | -0.09% | 19.24% | 71.30% | |
| 1366 |
ZER
Zero |
ZER | $410,343 | $0.072594 | 5,652,588 | Low Vol | -2.93% | -6.91% | 47.28% | |
| 1367 |
ADC
AudioCoin |
ADC | $395,157 | $0.000412 | 960,280,567 | Low Vol | -0.15% | -16.88% | 24.36% | |
| 1368 |
CAT
BitClave |
CAT | $391,084 | $0.000780 | 501,394,406 * | Low Vol | -0.17% | 8.11% | 17.47% | |
| 1369 |
EFL
e-Gulden |
EFL | $382,999 | $0.022465 | 17,049,008 | Low Vol | -0.15% | 0.89% | 37.97% | |
| 1370 |
TRCT
Tracto |
TRCT | $376,738 | $0.013998 | 26,913,041 * | Low Vol | -0.07% | 31.17% | 104.62% | |
| 1371 |
NTRN
Neutron |
NTRN | $376,340 | $0.009620 | 39,121,694 * | Low Vol | -0.15% | 26.04% | 35.71% | |
| 1372 |
BUZZ
BuzzCoin |
BUZZ | $373,313 | $0.000019 | 19,999,166,288 | Low Vol | -6.41% | -18.95% | -41.44% | |
| 1373 |
SHMN
StrongHands M... |
SHMN | $366,761 | $0.334031 | 1,097,985 | Low Vol | -0.16% | -0.58% | 18.69% | |
| 1374 |
POP
PopularCoin |
POP | $365,906 | $0.000094 | 3,897,851,693 | Low Vol | -0.15% | 11.50% | 61.93% | |
| 1375 |
ZNY
Bitzeny |
ZNY | $365,188 | $0.004830 | 75,614,500 | Low Vol | -0.33% | 13.12% | 21.06% | |
| 1376 |
SCL
Sociall |
SCL | $360,750 | $0.021584 | 16,714,020 * | Low Vol | -0.15% | -1.49% | 6.99% | |
| 1377 |
KEK
KekCoin |
KEK | $351,078 | $0.032761 | 10,716,385 * | Low Vol | -0.15% | 0.89% | -5.49% | |
| 1378 |
SMLY
SmileyCoin |
SMLY | $348,383 | $0.000013 | 25,960,250,000 | Low Vol | -12.33% | -23.75% | 26.44% | |
| 1379 |
BTM
Bitmark |
BTM | $346,921 | $0.031101 | 11,154,619 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1380 |
CDN
Canada eCoin |
CDN | $344,352 | $0.003535 | 97,415,544 | Low Vol | -0.15% | 14.15% | 29.06% | |
| 1381 |
BTB
Bitibu Coin |
BTB | $344,076 | $0.080914 | 4,252,372 * | Low Vol | -0.47% | -6.09% | -6.32% | |
| 1382 |
ACC
AdCoin |
ACC | $343,331 | $0.022162 | 15,491,621 | Low Vol | 0.00% | 0.00% | 23.29% | |
| 1383 |
JSE
JSECOIN |
JSE | $332,248 | $0.000749 | 443,479,880 * | Low Vol | -0.79% | -27.14% | -3.13% | |
| 1384 |
XCN
Cryptonite |
XCN | $331,589 | $0.000468 | 708,506,520 | Low Vol | -0.15% | 10.75% | 31.42% | |
| 1385 |
TROLL
Trollcoin |
TROLL | $325,160 | $0.000554 | 586,684,224 | Low Vol | -0.15% | -3.13% | 5.76% | |
| 1386 |
GOOD
Goodomy |
GOOD | $322,774 | $0.000520 | 620,508,777 * | Low Vol | 0.00% | 0.00% | 76.37% | |
| 1387 |
PHO
Photon |
PHO | $318,846 | $0.000011 | 27,851,311,406 | Low Vol | -0.15% | -10.27% | -0.27% | |
| 1388 |
FOR
FORCE |
FOR | $314,191 | $0.002236 | 140,516,265 * | Low Vol | -0.17% | -24.83% | 40.77% | |
| 1389 |
STAC
StarterCoin |
STAC | $309,493 | $0.000905 | 342,007,189 * | Low Vol | -7.59% | -7.36% | 9.52% | |
| 1390 |
MAG
Magnet |
MAG | $303,806 | $0.007540 | 40,292,939 | Low Vol | -0.17% | 33.00% | 15.80% | |
| 1391 |
XCLR
ClearCoin |
XCLR | $300,980 | $0.000570 | 527,873,733 * | Low Vol | 0.96% | 0.96% | 35.32% | |
| 1392 |
DP
DigitalPrice |
DP | $300,357 | $0.015184 | 19,780,674 * | Low Vol | -0.83% | 0.89% | 7.08% | |
| 1393 |
BIO
BioCoin |
BIO | $299,284 | $0.000354 | 845,785,803 * | Low Vol | -0.10% | -0.94% | 15.04% | |
| 1394 |
RKC
Rookiecoin |
RKC | $296,408 | $0.000098 | 3,031,203,013 * | ? | 0.00% | 0.00% | 0.00% | |
| 1395 |
BDT
Bitdepositary |
BDT | $295,657 | $0.005607 | 52,726,377 * | Low Vol | 0.00% | 0.00% | 15.91% | |
| 1396 |
D
Denarius |
D | $295,349 | $0.070804 | 4,171,382 | Low Vol | -0.25% | 7.83% | 48.54% | |
| 1397 |
SPN
Sapien |
SPN | $293,953 | $0.001453 | 202,316,069 * | Low Vol | -18.24% | -28.04% | -13.96% | |
| 1398 |
XAP
Apollon |
XAP | $291,138 | $0.001959 | 148,585,276 | Low Vol | -0.16% | -5.60% | 3.79% | |
| 1399 |
DCY
Dinastycoin |
DCY | $288,520 | $0.000156 | 1,848,339,403 | Low Vol | 0.00% | 0.95% | 25.66% | |
| 1400 |
CROAT
CROAT |
CROAT | $278,912 | $0.004472 | 62,369,078 | Low Vol | -0.16% | -18.94% | -15.33% | |
| 1401 |
SEAL
Seal Network |
SEAL | $277,832 | $0.000539 | 515,110,690 * | Low Vol | 0.16% | -25.53% | -15.47% | |
| 1402 |
AIB
Advanced Inte... |
AIB | $277,374 | $0.008459 | 32,790,605 | Low Vol | 0.15% | 6.19% | 26.65% | |
| 1403 |
SKC
Skeincoin |
SKC | $272,305 | $0.020040 | 13,588,358 | Low Vol | 0.00% | 0.00% | 227.37% | |
| 1404 |
TRF
Travelflex |
TRF | $270,800 | $0.003432 | 78,905,322 * | Low Vol | -0.17% | -0.60% | 32.33% | |
| 1405 |
GOSS
Gossipcoin |
GOSS | $266,274 | $0.001352 | 197,012,442 | Low Vol | -3.71% | 1.31% | 8.71% | |
| 1406 |
FID
Fidelium |
FID | $265,656 | $0.002254 | 117,857,948 * | ? | 0.00% | 0.00% | 0.00% | |
| 1407 |
MNP
MNPCoin |
MNP | $265,136 | $0.120956 | 2,191,996 | Low Vol | -0.16% | 8.36% | 21.43% | |
| 1408 |
ADL
Adelphoi |
ADL | $260,775 | $0.012584 | 20,722,224 * | Low Vol | -0.15% | 4.69% | 5.75% | |
| 1409 |
WAND
WandX |
WAND | $260,587 | $0.021283 | 12,244,135 * | Low Vol | -0.04% | 4.29% | -2.76% | |
| 1410 |
REX
imbrex |
REX | $259,130 | $0.029920 | 8,660,756 * | Low Vol | -14.27% | -9.82% | -6.64% | |
| 1411 |
CL
Coinlancer |
CL | $258,740 | $0.003250 | 79,619,229 * | Low Vol | -0.17% | -2.98% | -36.14% | |
| 1412 |
BTB
BitBar |
BTB | $258,082 | $6.32 | 40,856 | Low Vol | 1.62% | -0.66% | 21.28% | |
| 1413 |
POSW
PoSW Coin |
POSW | $254,150 | $0.005763 | 44,100,000 * | Low Vol | 0.00% | 0.00% | 20.76% | |
| 1414 |
NCP
Newton Coin P... |
NCP | $248,441 | $0.000002 | 144,738,671,672 | Low Vol | -0.13% | 26.72% | 70.05% | |
| 1415 |
CAT
BlockCAT |
CAT | $247,288 | $0.033598 | 7,360,121 * | Low Vol | 0.00% | 0.00% | 29.18% | |
| 1416 |
MEC
Megacoin |
MEC | $246,770 | $0.006500 | 37,963,687 | Low Vol | -0.16% | 10.76% | 32.74% | |
| 1417 |
DEM
Deutsche eMark |
DEM | $245,767 | $0.005852 | 41,997,618 | Low Vol | 5.17% | 106.44% | 98.73% | |
| 1418 |
VIEW
View |
VIEW | $240,844 | $0.006864 | 35,088,298 * | Low Vol | 1.38% | -4.32% | 16.57% | |
| 1419 |
SGN
Signals Network |
SGN | $238,063 | $0.002701 | 88,138,749 * | Low Vol | 0.00% | 0.00% | -10.10% | |
| 1420 |
XUN
UltraNote Coin |
XUN | $237,739 | $0.000067 | 3,572,194,767 | Low Vol | 0.05% | 29.15% | 60.37% | |
| 1421 |
ELLA
Ellaism |
ELLA | $235,594 | $0.012584 | 18,721,893 | Low Vol | -0.17% | -2.03% | 43.20% | |
| 1422 |
CCL
CYCLEAN |
CCL | $234,560 | $0.000346 | 678,451,267 * | Low Vol | -5.65% | -9.92% | 15.37% | |
| 1423 |
ODN
Obsidian |
ODN | $226,038 | $0.003484 | 64,878,398 * | Low Vol | 0.00% | 0.66% | 26.48% | |
| 1424 |
CRBT
Cruisebit |
CRBT | $224,256 | $0.008456 | 26,518,809 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1425 |
ELIX
Elixir |
ELIX | $222,442 | $0.006305 | 35,279,733 * | Low Vol | 0.13% | 106.17% | 48.41% | |
| 1426 |
SMQ
SIMDAQ |
SMQ | $222,216 | $0.012609 | 17,623,189 * | Low Vol | -15.14% | -15.36% | 9.24% | |
| 1427 |
SHDW
Shadow Token |
SHDW | $221,096 | $0.031585 | 7,000,000 * | Low Vol | -0.08% | -7.01% | 15.56% | |
| 1428 |
ITI
iTicoin |
ITI | $220,263 | $6.88 | 32,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1429 |
IXC
Ixcoin |
IXC | $219,051 | $0.010400 | 21,062,030 * | Low Vol | -0.16% | 0.89% | -30.38% | |
| 1430 |
LANA
LanaCoin |
LANA | $217,653 | $0.000208 | 1,046,380,990 | Low Vol | -0.15% | 0.90% | 0.24% | |
| 1431 |
VSX
Vsync |
VSX | $217,082 | $0.001352 | 160,559,294 | Low Vol | -0.15% | 54.30% | 81.28% | |
| 1432 |
RUP
Rupee |
RUP | $215,286 | $0.006335 | 33,983,850 | Low Vol | 0.00% | -8.98% | 15.38% | |
| 1433 |
VIT
VIT |
VIT | $215,129 | $0.000481 | 446,930,280 * | Low Vol | 0.13% | -58.23% | -75.79% | |
| 1434 |
ARCO
AquariusCoin |
ARCO | $209,671 | $0.094018 | 2,230,107 * | Low Vol | -0.15% | 1.06% | 15.01% | |
| 1435 |
ZENI
Zennies |
ZENI | $208,174 | $0.000208 | 1,000,812,836 * | Low Vol | -0.15% | 0.90% | 0.24% | |
| 1436 |
PIGGY
Piggycoin |
PIGGY | $205,222 | $0.000416 | 493,310,286 | Low Vol | -0.15% | 3.73% | 2.15% | |
| 1437 |
RTB
AB-Chain RTB |
RTB | $203,576 | $0.010564 | 19,271,300 * | ? | 0.00% | 0.00% | 0.00% | |
| 1438 |
BITSILVER
bitSilver |
BITSILVER | $200,000 | $9.40 | 21,283 * | Low Vol | 0.00% | 27.34% | 17.14% | |
| 1439 |
XMG
Magi |
XMG | $196,426 | $0.022933 | 8,565,364 | Low Vol | -0.15% | 1.31% | 24.53% | |
| 1440 |
XMCC
Monoeci |
XMCC | $194,816 | $0.023775 | 8,194,328 | Low Vol | -0.05% | -10.75% | 16.36% | |
| 1441 |
BLTG
Block-Logic |
BLTG | $193,451 | $0.019188 | 10,081,970 * | Low Vol | -0.43% | 11.40% | 1.59% | |
| 1442 |
FT
Fabric Token |
FT | $192,548 | $0.007829 | 24,593,615 * | Low Vol | 0.16% | 14.50% | 31.47% | |
| 1443 |
OPCX
OPCoinX |
OPCX | $192,005 | $0.001248 | 153,852,150 | Low Vol | -0.16% | 0.82% | 24.34% | |
| 1444 |
ICNQ
Iconiq Lab Token |
ICNQ | $189,820 | $0.049199 | 3,858,186 * | Low Vol | 0.16% | 2.79% | 69.55% | |
| 1445 |
TES
TeslaCoin |
TES | $186,392 | $0.002359 | 79,014,126 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1446 |
BITGOLD
bitGold |
BITGOLD | $186,001 | $981.62 | 189 * | Low Vol | 0.00% | -5.43% | 21.53% | |
| 1447 |
NETKO
Netko |
NETKO | $185,803 | $0.024700 | 7,522,365 | Low Vol | 0.00% | 0.26% | 47.85% | |
| 1448 |
JEW
Shekel |
JEW | $185,372 | $0.001404 | 132,032,457 * | Low Vol | 23.32% | 0.90% | 53.78% | |
| 1449 |
BITBTC
bitBTC |
BITBTC | $180,187 | $4324.53 | 41.6662 * | Low Vol | -4.84% | -7.21% | 7.70% | |
| 1450 |
WGO
WavesGo |
WGO | $180,167 | $0.022302 | 8,078,366 * | Low Vol | -0.08% | 13.41% | 7.26% | |
| 1451 |
WELL
WELL |
WELL | $180,020 | $0.002064 | 87,216,698 * | Low Vol | 0.16% | -11.48% | 47.50% | |
| 1452 |
ESZ
EtherSportz |
ESZ | $179,031 | $0.026307 | 6,805,580 * | Low Vol | 0.07% | 2.98% | 15.34% | |
| 1453 |
OPAL
Opal |
OPAL | $178,776 | $0.011797 | 15,154,098 * | Low Vol | 0.00% | 0.39% | 32.86% | |
| 1454 |
SPR
SpreadCoin |
SPR | $176,990 | $0.015860 | 11,159,260 | Low Vol | -3.01% | 65.28% | 105.88% | |
| 1455 |
ORE
Galactrum |
ORE | $176,736 | $0.052051 | 3,395,401 | Low Vol | -0.46% | -0.12% | 3.50% | |
| 1456 |
BRO
Bitradio |
BRO | $175,760 | $0.023765 | 7,395,861 * | Low Vol | -1.09% | -1.29% | 20.84% | |
| 1457 |
PENG
PENG |
PENG | $175,311 | $0.000027 | 6,520,223,126 | Low Vol | -11.24% | -13.47% | -3.30% | |
| 1458 |
EQL
Equal |
EQL | $171,424 | $0.000417 | 411,462,482 * | Low Vol | -0.11% | 33.92% | 33.58% | |
| 1459 |
OPC
OP Coin |
OPC | $170,627 | $0.000092 | 1,858,984,784 * | Low Vol | -1.52% | 56.89% | 16.09% | |
| 1460 |
SHPING
SHPING |
SHPING | $169,681 | $0.000214 | 792,362,655 * | Low Vol | 0.16% | -64.21% | -33.86% | |
| 1461 |
LUC
Level Up Coin |
LUC | $168,157 | $0.000169 | 996,923,370 * | Low Vol | -0.31% | 11.09% | 42.77% | |
| 1462 |
CST
Cryptosolartech |
CST | $167,123 | $0.002600 | 64,278,763 * | Low Vol | -0.16% | 166.37% | 221.16% | |
| 1463 |
GALI
Galilel |
GALI | $164,695 | $0.009735 | 16,917,152 * | Low Vol | -0.75% | -4.92% | ? | |
| 1464 |
SPK
SparksPay |
SPK | $164,307 | $0.029966 | 5,483,098 | Low Vol | 4.12% | 7.62% | 11.15% | |
| 1465 |
TAG
TagCoin |
TAG | $163,005 | $0.025336 | 6,433,866 | Low Vol | 0.00% | 0.00% | -0.16% | |
| 1466 |
SMS
Speed Mining ... |
SMS | $162,279 | $1.55 | 104,680 * | Low Vol | 0.00% | 0.00% | 9.57% | |
| 1467 |
CRC
CryCash |
CRC | $161,921 | $0.035063 | 4,617,936 * | Low Vol | 0.01% | -3.94% | -30.86% | |
| 1468 |
BQ
bitqy |
BQ | $161,863 | $0.000052 | 3,112,670,515 * | Low Vol | -0.15% | 0.94% | 65.52% | |
| 1469 |
IFLT
InflationCoin |
IFLT | $161,832 | $0.000004 | 44,790,092,020 * | Low Vol | -0.16% | -0.71% | 66.76% | |
| 1470 |
KNDC
KanadeCoin |
KNDC | $161,448 | $0.000030 | 5,471,056,500 * | Low Vol | 0.17% | 17.86% | -6.97% | |
| 1471 |
MIC
Mindexcoin |
MIC | $160,600 | $0.006833 | 23,504,515 * | Low Vol | 0.16% | -6.44% | 11.17% | |
| 1472 |
ATOM
Atomic Coin |
ATOM | $159,208 | $0.008580 | 18,554,847 | Low Vol | -0.15% | 0.29% | 5.71% | |
| 1473 |
TYPE
Typerium |
TYPE | $158,964 | $0.000418 | 380,154,947 * | Low Vol | 0.16% | -25.86% | -0.69% | |
| 1474 |
XJO
Joulecoin |
XJO | $153,060 | $0.003993 | 38,328,791 | Low Vol | 0.00% | 0.00% | 31.62% | |
| 1475 |
NYAN
Nyancoin |
NYAN | $151,074 | $0.000468 | 322,805,606 | Low Vol | -0.15% | -30.12% | 25.30% | |
| 1476 |
ACTP
Archetypal Ne... |
ACTP | $149,928 | $0.000031 | 4,835,226,167 * | ? | 0.00% | 0.00% | 0.00% | |
| 1477 |
MOIN
Moin |
MOIN | $149,554 | $0.018096 | 8,264,280 * | Low Vol | -0.43% | 1.67% | 1.72% | |
| 1478 |
EMD
Emerald Crypto |
EMD | $149,117 | $0.007800 | 19,117,129 | Low Vol | 5.32% | -35.36% | 34.26% | |
| 1479 |
START
Startcoin |
START | $147,685 | $0.003276 | 45,079,785 | Low Vol | -0.15% | 1.88% | 18.41% | |
| 1480 |
GCN
GCN Coin |
GCN | $147,370 | $8.8e-07 | 167,408,885,000 | Low Vol | -0.17% | -4.96% | -49.36% | |
| 1481 |
SIM
Simmitri |
SIM | $146,573 | $0.002080 | 70,468,612 * | Low Vol | -0.16% | -1.56% | 13.31% | |
| 1482 |
HODL
HOdlcoin |
HODL | $145,099 | $0.000624 | 232,524,610 | Low Vol | -0.15% | 18.44% | 31.71% | |
| 1483 |
TRUMP
TrumpCoin |
TRUMP | $144,826 | $0.021929 | 6,604,387 | Low Vol | -0.13% | -5.68% | -12.67% | |
| 1484 |
RAIN
Condensate |
RAIN | $143,628 | $0.000208 | 690,501,085 | Low Vol | -0.15% | -19.28% | -16.46% | |
| 1485 |
LOCI
LOCIcoin |
LOCI | $141,689 | $0.003444 | 41,137,332 * | Low Vol | 0.30% | 1.06% | -12.51% | |
| 1486 |
SEXC
ShareX |
SEXC | $141,053 | $0.000219 | 645,515,075 * | Low Vol | -0.04% | -34.79% | -44.56% | |
| 1487 |
KOBO
Kobocoin |
KOBO | $140,411 | $0.005685 | 24,700,248 * | Low Vol | 0.00% | 1.19% | 140.85% | |
| 1488 |
PUT
PutinCoin |
PUT | $137,995 | $0.000208 | 663,422,219 | Low Vol | 13.41% | 0.51% | 9.72% | |
| 1489 |
MBI
Monster Byte |
MBI | $137,962 | $0.008201 | 16,822,736 * | Low Vol | 0.00% | 0.00% | -70.94% | |
| 1490 |
BTDX
Bitcloud |
BTDX | $136,732 | $0.004689 | 29,161,228 * | Low Vol | -0.15% | -11.54% | 29.99% | |
| 1491 |
DEAL
iDealCash |
DEAL | $135,100 | $0.000105 | 1,288,795,436 | Low Vol | 0.00% | 1.71% | 26.30% | |
| 1492 |
ZINC
ZINC |
ZINC | $133,474 | $0.024466 | 5,455,578 * | Low Vol | 0.00% | 0.70% | 1.84% | |
| 1493 |
BTRN
Biotron |
BTRN | $132,051 | $0.002508 | 52,642,409 * | Low Vol | 0.31% | 4.13% | 31.25% | |
| 1494 |
ECASH
Ethereum Cash |
ECASH | $131,975 | $0.009360 | 14,100,000 * | Low Vol | -0.17% | 19.13% | 44.40% | |
| 1495 |
XDNA
XDNA |
XDNA | $131,693 | $0.036457 | 3,612,248 | Low Vol | -0.12% | 76.07% | 70.77% | |
| 1496 |
SAFE
AllSafe |
SAFE | $131,377 | $0.018252 | 7,197,752 * | Low Vol | -0.15% | -4.31% | -20.24% | |
| 1497 |
ADZ
Adzcoin |
ADZ | $131,147 | $0.002854 | 45,945,863 | Low Vol | 0.16% | 7.52% | 4.99% | |
| 1498 |
AKA
Akroma |
AKA | $131,026 | $0.006832 | 19,177,485 | Low Vol | 0.00% | -5.15% | -1.90% | |
| 1499 |
TIT
TittieCoin |
TIT | $131,024 | $0.000104 | 1,259,816,434 * | Low Vol | -0.15% | 101.80% | 150.62% | |
| 1500 |
HNC
Helleniccoin |
HNC | $130,106 | $0.001872 | 69,499,340 | Low Vol | 12.33% | 13.61% | 25.30% | |
| 1501 |
CHESS
ChessCoin |
CHESS | $129,250 | $0.002392 | 54,032,769 * | Low Vol | -0.15% | 0.19% | 20.26% | |
| 1502 |
MODX
MODEL-X-coin |
MODX | $128,461 | $0.010660 | 12,050,832 * | Low Vol | -0.16% | -2.35% | -9.72% | |
| 1503 |
PAK
Pakcoin |
PAK | $127,933 | $0.001865 | 68,594,750 | Low Vol | 0.00% | 0.00% | 34.21% | |
| 1504 |
IC
Ignition |
IC | $127,396 | $0.124750 | 1,021,210 | Low Vol | -0.15% | 23.97% | 57.80% | |
| 1505 |
XPY
PayCoin |
XPY | $126,024 | $0.010506 | 11,995,342 | Low Vol | -0.15% | -1.11% | -15.61% | |
| 1506 |
BTA
Bata |
BTA | $124,682 | $0.024681 | 5,051,814 | Low Vol | -0.15% | -22.14% | 2.70% | |
| 1507 |
ELE
Elementrem |
ELE | $123,304 | $0.004705 | 26,205,539 | ? | 0.00% | 0.00% | 0.00% | |
| 1508 |
BLAST
BLAST |
BLAST | $122,584 | $0.002630 | 46,616,090 | Low Vol | -1.73% | -20.51% | 70.18% | |
| 1509 |
PIPL
PiplCoin |
PIPL | $121,494 | $0.001456 | 83,444,258 * | Low Vol | -4.08% | -4.48% | -30.25% | |
| 1510 |
UNI
Universe |
UNI | $120,850 | $0.001768 | 68,352,292 * | Low Vol | -0.15% | -1.99% | -7.58% | |
| 1511 |
ARC
Advanced Tech... |
ARC | $118,288 | $0.004628 | 25,558,604 | Low Vol | -0.15% | -3.16% | 27.41% | |
| 1512 |
TALK
BTCtalkcoin |
TALK | $117,709 | $0.001803 | 65,290,635 | Low Vol | 0.00% | 0.00% | 23.42% | |
| 1513 |
SGR
Sugar Exchange |
SGR | $116,385 | $0.004581 | 25,408,254 * | Low Vol | 0.00% | 0.00% | 34.06% | |
| 1514 |
GZRO
Gravity |
GZRO | $116,266 | $0.000052 | 2,235,913,295 | Low Vol | -0.16% | 0.90% | 25.30% | |
| 1515 |
PTS
PitisCoin |
PTS | $113,816 | $0.000208 | 547,196,117 * | Low Vol | -0.16% | 34.54% | 70.63% | |
| 1516 |
BITS
Bitstar |
BITS | $113,749 | $0.005630 | 20,203,064 * | Low Vol | 0.00% | 0.00% | 22.68% | |
| 1517 |
JC
Jesus Coin |
JC | $112,671 | $0.000006 | 17,979,550,689 * | Low Vol | 17.46% | 22.10% | 34.72% | |
| 1518 |
INN
Innova |
INN | $111,351 | $0.022051 | 5,049,718 | Low Vol | -12.24% | 23.44% | 64.88% | |
| 1519 |
BIGUP
BigUp |
BIGUP | $111,157 | $0.000052 | 2,137,572,489 | Low Vol | -0.15% | 633.12% | 767.17% | |
| 1520 |
CSTL
Castle |
CSTL | $108,674 | $0.008433 | 12,886,812 | Low Vol | -0.61% | -1.56% | 49.11% | |
| 1521 |
WSP
Wispr |
WSP | $106,265 | $0.003764 | 28,233,331 | Low Vol | 0.00% | 0.00% | 34.97% | |
| 1522 |
BUL
Bulleon |
BUL | $104,841 | $0.095627 | 1,096,353 * | Low Vol | -0.16% | 55.38% | 14.62% | |
| 1523 |
FGC
FantasyGold |
FGC | $104,140 | $0.007039 | 14,794,940 | Low Vol | -6.93% | -35.10% | -41.79% | |
| 1524 |
SSS
Sharechain |
SSS | $104,028 | $0.000041 | 2,544,023,561 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1525 |
CRM
Cream |
CRM | $103,211 | $0.002288 | 45,108,749 | Low Vol | -0.15% | -1.35% | 122.71% | |
| 1526 |
FJC
FujiCoin |
FJC | $103,093 | $0.000052 | 1,982,505,856 | Low Vol | -0.15% | -5.67% | -37.35% | |
| 1527 |
OBT
Orbis Token |
OBT | $102,753 | $0.005361 | 19,166,752 * | Low Vol | 0.00% | 1.14% | -17.37% | |
| 1528 |
CRAVE
Crave |
CRAVE | $102,548 | $0.006673 | 15,366,648 * | Low Vol | -1.42% | -5.94% | 27.98% | |
| 1529 |
CRB
Creditbit |
CRB | $101,945 | $0.006032 | 16,900,214 * | Low Vol | -0.72% | 0.49% | 3.80% | |
| 1530 |
VIVID
Vivid Coin |
VIVID | $100,767 | $0.020800 | 4,844,596 | Low Vol | -0.16% | 6.22% | 106.73% | |
| 1531 |
UNIT
Universal Cur... |
UNIT | $100,053 | $0.006273 | 15,949,110 | ? | 0.00% | 0.00% | 0.00% | |
| 1532 |
RBT
Rimbit |
RBT | $99,523 | $0.000504 | 197,581,050 * | Low Vol | -0.13% | -2.27% | 21.47% | |
| 1533 |
IRD
Iridium |
IRD | $98,970 | $0.005980 | 16,550,480 | Low Vol | -0.16% | -1.37% | 45.77% | |
| 1534 |
SWING
Swing |
SWING | $96,446 | $0.023245 | 4,149,192 | Low Vol | -0.15% | 0.45% | 20.53% | |
| 1535 |
CYFM
CyberFM |
CYFM | $95,349 | $0.000002 | 51,200,000,000 * | Low Vol | -0.18% | -84.82% | 24.69% | |
| 1536 |
XGS
GenesisX |
XGS | $94,112 | $0.012886 | 7,303,248 | Low Vol | -0.42% | 0.97% | 34.74% | |
| 1537 |
FRST
FirstCoin |
FRST | $92,827 | $0.002975 | 31,207,528 | Low Vol | 0.02% | -0.85% | 15.50% | |
| 1538 |
BUN
BunnyCoin |
BUN | $92,477 | $9e-07 | 103,036,607,564 | Low Vol | -0.86% | -26.07% | -37.72% | |
| 1539 |
WIZ
CrowdWiz |
WIZ | $92,192 | $0.011058 | 8,337,171 * | Low Vol | -0.03% | 15.10% | 2.70% | |
| 1540 |
YUP
Crowdholding |
YUP | $87,753 | $0.000520 | 168,798,946 * | Low Vol | 0.00% | 0.00% | 64.28% | |
| 1541 |
V
Version |
V | $87,153 | $0.000156 | 558,659,067 | Low Vol | -0.15% | 0.89% | 25.31% | |
| 1542 |
FORK
Forkcoin |
FORK | $87,143 | $0.016880 | 5,162,362 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1543 |
OTN
Open Trading ... |
OTN | $86,658 | $0.042804 | 2,024,530 * | Low Vol | -9.79% | -22.00% | 24.19% | |
| 1544 |
WOMEN
WomenCoin |
WOMEN | $85,945 | $0.000002 | 48,459,472,454 | Low Vol | -1.53% | 9.69% | 1.44% | |
| 1545 |
RBIES
Rubies |
RBIES | $85,574 | $0.008216 | 10,415,252 * | Low Vol | -0.15% | 2.37% | 12.48% | |
| 1546 |
LINX
Linx |
LINX | $85,367 | $0.002354 | 36,264,798 | Low Vol | -0.14% | -9.32% | 11.22% | |
| 1547 |
LCP
Litecoin Plus |
LCP | $85,085 | $0.036946 | 2,302,966 | Low Vol | -2.28% | 10.03% | 31.55% | |
| 1548 |
BTCRED
Bitcoin Red |
BTCRED | $84,974 | $0.004135 | 20,550,001 * | Low Vol | -0.09% | 5.83% | 26.37% | |
| 1549 |
MXT
MarteXcoin |
MXT | $84,580 | $0.026082 | 3,242,839 | Low Vol | -0.15% | 9.69% | 37.01% | |
| 1550 |
BLC
Blakecoin |
BLC | $82,978 | $0.003830 | 21,667,906 | Low Vol | -0.17% | 42.88% | 97.35% | |
| 1551 |
SURE
SURETY |
SURE | $81,526 | $0.001489 | 54,759,069 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1552 |
BBS
BBSCoin |
BBS | $81,230 | $0.000001 | 78,106,207,566 * | Low Vol | 2.68% | -4.18% | -15.87% | |
| 1553 |
BTCL
BTC Lite |
BTCL | $80,708 | $0.004316 | 18,700,000 * | Low Vol | -0.16% | -6.24% | -8.76% | |
| 1554 |
BLOC
BLOC.MONEY |
BLOC | $80,152 | $0.008463 | 9,470,432 * | Low Vol | 2.33% | -3.28% | 8.22% | |
| 1555 |
SNRG
Synergy |
SNRG | $79,497 | $0.017628 | 4,509,602 * | Low Vol | -0.15% | 1.50% | 31.59% | |
| 1556 |
SAT
Social Activi... |
SAT | $79,227 | $0.000624 | 126,967,463 * | Low Vol | -0.16% | -13.51% | 9.14% | |
| 1557 |
FND
FundRequest |
FND | $78,796 | $0.001649 | 47,782,545 * | Low Vol | 0.00% | 0.00% | 87.98% | |
| 1558 |
SONIQ
Soniq |
SONIQ | $77,999 | $0.001560 | 50,000,000 * | Low Vol | -0.16% | -5.08% | 15.52% | |
| 1559 |
COMP
Compound Coin |
COMP | $77,817 | $0.000002 | 36,469,447,618 | Low Vol | -0.15% | -67.51% | -33.97% | |
| 1560 |
DART
DarexTravel |
DART | $76,539 | $8.8e-07 | 87,000,000,000 * | Low Vol | -0.13% | -5.01% | 45.14% | |
| 1561 |
XRA
Ratecoin |
XRA | $76,410 | $0.000624 | 122,449,162 * | Low Vol | -0.15% | -6.81% | 15.67% | |
| 1562 |
ORI
Origami |
ORI | $75,510 | $0.017868 | 4,225,879 * | Low Vol | 0.58% | 4.35% | 26.50% | |
| 1563 |
ACED
AceD |
ACED | $75,233 | $0.031947 | 2,354,922 * | Low Vol | 0.23% | 1.48% | 23.55% | |
| 1564 |
ARCT
ArbitrageCT |
ARCT | $74,156 | $0.000782 | 94,815,415 * | Low Vol | 0.12% | 1.17% | 22.47% | |
| 1565 |
JIN
Jin Coin |
JIN | $74,063 | $0.007436 | 9,960,402 | Low Vol | 0.00% | 0.00% | 23.22% | |
| 1566 |
WAGE
Digiwage |
WAGE | $72,569 | $0.001553 | 46,723,699 | Low Vol | -0.16% | 13.95% | 12.32% | |
| 1567 |
BSM
Bitsum |
BSM | $71,918 | $0.000052 | 1,383,060,132 * | Low Vol | -0.17% | 0.90% | 25.30% | |
| 1568 |
REC
Regalcoin |
REC | $71,398 | $0.005578 | 12,799,009 | Low Vol | -0.06% | 8.23% | 33.09% | |
| 1569 |
OCL
Oceanlab |
OCL | $70,156 | $0.001509 | 46,500,000 * | Low Vol | -0.10% | 1.59% | 49.04% | |
| 1570 |
GLT
GlobalToken |
GLT | $70,147 | $0.001152 | 60,891,200 | Low Vol | -0.15% | -2.90% | -10.96% | |
| 1571 |
GB
GoldBlocks |
GB | $69,603 | $0.004472 | 15,563,873 | Low Vol | -0.15% | 3.30% | 51.66% | |
| 1572 |
XBL
Billionaire T... |
XBL | $69,507 | $0.020966 | 3,315,269 * | Low Vol | 0.00% | 1.69% | 23.74% | |
| 1573 |
BTK
Bitcoin Token |
BTK | $68,420 | $0.000007 | 9,721,412,001 * | Low Vol | -15.07% | -16.37% | -23.06% | |
| 1574 |
XPTX
PlatinumBAR |
XPTX | $68,072 | $0.031513 | 2,160,126 | Low Vol | -0.15% | -40.37% | -30.23% | |
| 1575 |
XGOX
XGOX |
XGOX | $67,429 | $0.000028 | 2,379,530,425 | Low Vol | -0.01% | -24.57% | -31.31% | |
| 1576 |
KURT
Kurrent |
KURT | $67,012 | $0.001092 | 61,364,813 | Low Vol | -0.15% | 5.94% | 38.50% | |
| 1577 |
ICOO
ICO OpenLedger |
ICOO | $66,950 | $0.143685 | 465,952 * | Low Vol | 0.00% | -2.89% | 87.28% | |
| 1578 |
VIVO
VIVO |
VIVO | $65,485 | $0.016692 | 3,923,055 | Low Vol | -0.15% | -0.50% | 21.22% | |
| 1579 |
VIU
Viuly |
VIU | $64,473 | $0.000084 | 771,905,775 * | Low Vol | -0.13% | 59.61% | 79.61% | |
| 1580 |
CAZ
Cazcoin |
CAZ | $64,370 | $0.001560 | 41,263,548 * | Low Vol | -0.15% | -31.20% | -12.58% | |
| 1581 |
DGC
Digitalcoin |
DGC | $63,576 | $0.001976 | 32,173,528 | Low Vol | -0.16% | 0.89% | 3.95% | |
| 1582 |
BRIA
BriaCoin |
BRIA | $61,942 | $0.083319 | 743,431 * | Low Vol | -0.01% | -7.42% | -13.86% | |
| 1583 |
ZEUS
ZeusNetwork |
ZEUS | $61,576 | $8.8e-07 | 70,000,000,000 * | Low Vol | -0.13% | -10.98% | -28.55% | |
| 1584 |
BDL
Bitdeal |
BDL | $61,516 | $0.000350 | 175,583,793 | Low Vol | 0.00% | 0.00% | -27.90% | |
| 1585 |
ATH
Atheios |
ATH | $60,858 | $0.004108 | 14,814,655 | Low Vol | -0.16% | -3.77% | -1.94% | |
| 1586 |
SUPER
SuperCoin |
SUPER | $60,262 | $0.001196 | 50,385,278 | Low Vol | -0.15% | -77.89% | 20.11% | |
| 1587 |
BWS
Bitcoin W Spe... |
BWS | $59,956 | $0.001040 | 57,650,718 * | Low Vol | -0.16% | 2.00% | 14.82% | |
| 1588 |
BOLI
Bolivarcoin |
BOLI | $58,837 | $0.004476 | 13,145,637 | Low Vol | -0.34% | 5.48% | 36.10% | |
| 1589 |
VSL
vSlice |
VSL | $58,556 | $0.001754 | 33,390,496 * | Low Vol | 0.00% | 0.00% | -9.65% | |
| 1590 |
IFT
InvestFeed |
IFT | $58,208 | $0.000304 | 191,381,257 * | Low Vol | -0.56% | 116.26% | 23.84% | |
| 1591 |
AREPA
Arepacoin |
AREPA | $57,722 | $0.003616 | 15,962,474 | Low Vol | -0.06% | -3.57% | -1.33% | |
| 1592 |
INSN
InsaneCoin |
INSN | $57,169 | $0.002444 | 23,390,970 | Low Vol | -0.15% | -16.63% | -13.37% | |
| 1593 |
TEK
TEKcoin |
TEK | $56,681 | $0.000040 | 1,414,054,562 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1594 |
VIDZ
PureVidz |
VIDZ | $55,511 | $0.000443 | 125,279,775 * | Low Vol | 0.00% | 0.00% | 19.32% | |
| 1595 |
PHON
Phonecoin |
PHON | $54,580 | $0.001205 | 45,300,827 | Low Vol | 1.76% | 11.31% | 7.59% | |
| 1596 |
ARION
Arion |
ARION | $54,504 | $0.005384 | 10,123,636 * | Low Vol | -0.16% | 4.51% | 28.86% | |
| 1597 |
TOKC
TOKYO |
TOKC | $54,456 | $0.000208 | 261,617,292 * | Low Vol | -0.09% | -13.24% | -5.43% | |
| 1598 |
ESCE
Escroco Emerald |
ESCE | $53,799 | $0.000089 | 605,028,635 * | Low Vol | 0.16% | 7.63% | 30.19% | |
| 1599 |
ZUR
Zurcoin |
ZUR | $53,143 | $0.000606 | 87,653,034 | Low Vol | 0.00% | 0.00% | 178.40% | |
| 1600 |
BTAD
Bitcoin Adult |
BTAD | $52,046 | $0.001808 | 28,782,676 * | Low Vol | -0.16% | 28.50% | 44.04% | |
| 1601 |
POSS
Posscoin |
POSS | $51,914 | $0.000002 | 29,175,433,290 * | Low Vol | 0.16% | 65.20% | 99.19% | |
| 1602 |
BND
Blocknode |
BND | $51,524 | $0.000364 | 141,549,588 | Low Vol | -0.16% | -11.71% | -16.63% | |
| 1603 |
IMX
Impact |
IMX | $51,467 | $0.000465 | 110,630,546 | Low Vol | 0.00% | 0.00% | 43.76% | |
| 1604 |
PRIV
PRiVCY |
PRIV | $51,379 | $0.003120 | 16,466,391 * | Low Vol | -0.16% | 0.90% | -4.38% | |
| 1605 |
BTCN
BitcoiNote |
BTCN | $50,566 | $0.004977 | 10,159,836 | Low Vol | 4.03% | 7.38% | 37.62% | |
| 1606 |
SIGT
Signatum |
SIGT | $50,161 | $0.000465 | 107,972,766 * | Low Vol | 0.00% | 0.15% | 92.81% | |
| 1607 |
EARTH
Earth Token |
EARTH | $50,000 | $0.000244 | 205,300,250 * | Low Vol | 0.13% | 22.76% | 278.65% | |
| 1608 |
HTH
Help The Home... |
HTH | $49,914 | $0.000052 | 959,891,605 | Low Vol | -0.16% | 0.90% | 25.30% | |
| 1609 |
XBTC21
Bitcoin 21 |
XBTC21 | $49,876 | $0.062887 | 793,108 * | Low Vol | 0.00% | 0.84% | 2.05% | |
| 1610 |
DACHX
Dach Coin |
DACHX | $49,465 | $0.003016 | 16,400,942 | Low Vol | -0.16% | -21.97% | -4.06% | |
| 1611 |
GRMD
GreenMed |
GRMD | $49,026 | $0.003290 | 14,899,993 * | Low Vol | -0.01% | 3.05% | 14.91% | |
| 1612 |
MCAP
MCAP |
MCAP | $48,542 | $0.004627 | 10,490,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1613 |
GRLC
Garlicoin |
GRLC | $48,517 | $0.003858 | 12,574,285 | Low Vol | -0.64% | 0.36% | 34.29% | |
| 1614 |
BECN
Beacon |
BECN | $48,472 | $0.007275 | 6,662,935 * | Low Vol | 1.05% | -3.84% | 11.24% | |
| 1615 |
BERN
BERNcash |
BERN | $48,156 | $0.000676 | 71,234,301 | Low Vol | -0.15% | -3.97% | 8.60% | |
| 1616 |
CARE
Carebit |
CARE | $48,069 | $0.000387 | 124,350,847 | Low Vol | 2.42% | 87.31% | 4.85% | |
| 1617 |
MNE
Minereum |
MNE | $47,881 | $0.008736 | 5,480,717 * | Low Vol | 0.45% | 1.41% | 23.02% | |
| 1618 |
USC
Ultimate Secu... |
USC | $47,331 | $0.004576 | 10,343,113 | Low Vol | -0.15% | -16.65% | 27.48% | |
| 1619 |
611
SixEleven |
611 | $47,130 | $0.099981 | 471,395 | Low Vol | 0.00% | 0.00% | -52.33% | |
| 1620 |
B2N
bitcoin2network |
B2N | $46,985 | $0.000038 | 1,236,217,603 | Low Vol | 4.78% | 1.32% | 21.53% | |
| 1621 |
CCO
Ccore |
CCO | $46,530 | $0.027370 | 1,699,999 * | Low Vol | 52.43% | -2.93% | 39.63% | |
| 1622 |
VOT
VoteCoin |
VOT | $45,600 | $0.000873 | 52,234,750 | Low Vol | 0.19% | 12.50% | 2.86% | |
| 1623 |
DOR
Dorado |
DOR | $44,317 | $0.000125 | 355,583,782 * | ? | 0.00% | 0.00% | -7.01% | |
| 1624 |
SNR
SONDER |
SNR | $43,937 | $0.000260 | 168,879,121 * | Low Vol | 0.00% | 0.00% | 5.19% | |
| 1625 |
DGS
Dragonglass |
DGS | $43,901 | $0.000104 | 422,128,786 * | Low Vol | -0.16% | -66.37% | -64.18% | |
| 1626 |
AEG
Aegeus |
AEG | $43,712 | $0.001453 | 30,075,158 * | Low Vol | -1.01% | -36.00% | -23.47% | |
| 1627 |
SMC
SmartCoin |
SMC | $43,423 | $0.001716 | 25,304,232 | Low Vol | -0.15% | 0.89% | 29.22% | |
| 1628 |
CTL
Citadel |
CTL | $42,781 | $0.003900 | 10,969,269 | Low Vol | -0.15% | 0.90% | 23.39% | |
| 1629 |
CJ
Cryptojacks |
CJ | $42,284 | $0.000104 | 406,568,581 | Low Vol | -0.15% | 1.03% | 25.31% | |
| 1630 |
SCRT
SecretCoin |
SCRT | $41,816 | $0.009889 | 4,228,672 * | Low Vol | 0.00% | 0.00% | 11.86% | |
| 1631 |
EVIL
Evil Coin |
EVIL | $41,537 | $0.001976 | 21,020,383 | Low Vol | -0.15% | -6.48% | 13.39% | |
| 1632 |
CJT
ConnectJob |
CJT | $41,073 | $0.000364 | 112,839,768 * | Low Vol | -0.15% | 82.37% | 46.51% | |
| 1633 |
C2
Coin2.1 |
C2 | $40,689 | $0.000520 | 78,245,975 * | Low Vol | -0.15% | -6.72% | -3.52% | |
| 1634 |
SAKE
SAKECOIN |
SAKE | $40,238 | $0.000009 | 4,382,252,573 * | Low Vol | -1.67% | -44.98% | -50.88% | |
| 1635 |
BANK
Bank Coin |
BANK | $40,176 | $0.006500 | 6,180,917 * | Low Vol | -0.15% | 0.10% | -41.77% | |
| 1636 |
TIT
Titcoin |
TIT | $39,930 | $0.000624 | 63,988,658 | Low Vol | -0.15% | -19.29% | 36.90% | |
| 1637 |
DRM
Dreamcoin |
DRM | $39,925 | $0.015794 | 2,527,903 * | Low Vol | -0.15% | -1.83% | 52.84% | |
| 1638 |
CFL
CryptoFlow |
CFL | $39,885 | $0.000433 | 92,026,159 | Low Vol | 1.71% | -13.32% | -26.24% | |
| 1639 |
ONX
Onix |
ONX | $38,975 | $0.000364 | 107,072,781 | Low Vol | 16.49% | 0.89% | -12.65% | |
| 1640 |
EMPR
empowr coin |
EMPR | $38,814 | $4.5e-09 | 8,717,417,956,219 * | Low Vol | -2.49% | 0.93% | -10.62% | |
| 1641 |
DTEM
Dystem |
DTEM | $38,278 | $0.007332 | 5,220,749 | Low Vol | -0.16% | 4.61% | -30.63% | |
| 1642 |
MSCN
Master Swiscoin |
MSCN | $37,560 | $0.000832 | 45,143,320 * | Low Vol | -0.15% | 0.89% | -16.65% | |
| 1643 |
8BIT
8Bit |
8BIT | $37,343 | $0.025440 | 1,467,841 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1644 |
EGX
EagleX |
EGX | $36,673 | $0.001092 | 33,583,500 * | Low Vol | -0.16% | 0.90% | -6.02% | |
| 1645 |
CASH
Cashcoin |
CASH | $35,919 | $0.000672 | 53,458,111 | Low Vol | 0.00% | 0.28% | -14.46% | |
| 1646 |
PRJ
Project Coin |
PRJ | $35,646 | $0.001909 | 18,673,361 * | Low Vol | 0.61% | -3.60% | 51.03% | |
| 1647 |
SONO
SONO |
SONO | $35,340 | $0.022880 | 1,544,609 | Low Vol | -0.17% | -13.70% | -0.50% | |
| 1648 |
CCT
Crystal Clear |
CCT | $35,257 | $0.006500 | 5,423,973 * | Low Vol | -0.15% | 18.22% | 17.29% | |
| 1649 |
MASH
MASTERNET |
MASH | $35,169 | $0.001110 | 31,686,740 * | Low Vol | -1.26% | -12.06% | -37.93% | |
| 1650 |
IRL
IrishCoin |
IRL | $34,729 | $0.000884 | 39,285,349 | Low Vol | -0.15% | 0.90% | 25.30% | |
| 1651 |
TKA
Tokia |
TKA | $34,494 | $0.000819 | 42,135,421 * | Low Vol | 0.00% | 0.00% | -0.02% | |
| 1652 |
OLMP
Olympic |
OLMP | $33,803 | $0.000377 | 89,636,193 | Low Vol | -3.88% | -7.36% | 8.62% | |
| 1653 |
EZT
EZToken |
EZT | $33,682 | $0.002928 | 11,505,000 * | Low Vol | 0.05% | -42.67% | -46.13% | |
| 1654 |
MOJO
MojoCoin |
MOJO | $33,535 | $0.002732 | 12,276,850 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1655 |
SHVR
Shivers |
SHVR | $32,664 | $0.000600 | 54,453,298 * | Low Vol | 0.00% | 0.00% | 22.78% | |
| 1656 |
RIYA
Etheriya |
RIYA | $31,828 | $0.020125 | 1,581,531 * | Low Vol | -0.15% | 181.01% | 181.01% | |
| 1657 |
ETG
Ethereum Gold |
ETG | $31,810 | $0.002651 | 12,000,000 * | Low Vol | -0.16% | -22.02% | -11.28% | |
| 1658 |
BRIT
BritCoin |
BRIT | $30,757 | $0.001446 | 21,268,092 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1659 |
TSC
Thunderstake |
TSC | $30,584 | $0.000052 | 588,151,444 | Low Vol | -0.16% | 0.91% | 25.31% | |
| 1660 |
DMB
Digital Money... |
DMB | $29,822 | $0.000309 | 96,630,754 | Low Vol | -0.15% | -0.21% | 48.74% | |
| 1661 |
STEEP
SteepCoin |
STEEP | $29,754 | $0.000164 | 181,505,253 | Low Vol | 3.78% | -21.48% | -2.65% | |
| 1662 |
J
Joincoin |
J | $29,106 | $0.008922 | 3,262,343 | Low Vol | -2.23% | -5.37% | 22.10% | |
| 1663 |
EUC
Eurocoin |
EUC | $29,055 | $0.002340 | 12,416,554 | Low Vol | -0.15% | 1.23% | 22.79% | |
| 1664 |
XCO
X-Coin |
XCO | $28,900 | $0.002333 | 12,384,976 * | Low Vol | 0.00% | 0.00% | 50.34% | |
| 1665 |
ZZC
ZoZoCoin |
ZZC | $28,726 | $0.014758 | 1,946,488 | Low Vol | 1.20% | -9.78% | 10.21% | |
| 1666 |
GCC
GuccioneCoin |
GCC | $28,531 | $0.001406 | 20,285,537 * | Low Vol | 0.00% | 1.08% | 21.04% | |
| 1667 |
RPI
RPICoin |
RPI | $27,588 | $0.000054 | 515,139,140 | Low Vol | -0.16% | 3.52% | 28.53% | |
| 1668 |
KNC
KingN Coin |
KNC | $27,163 | $13.52 | 2,009 * | Low Vol | -0.15% | 3.44% | 37.63% | |
| 1669 |
QURO
Qurito |
QURO | $27,010 | $0.002599 | 10,393,741 * | Low Vol | -15.12% | -14.16% | -57.40% | |
| 1670 |
FBN
Fivebalance |
FBN | $26,896 | $0.000001 | 20,000,000,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1671 |
DELTA
DeltaChain |
DELTA | $26,857 | $0.000005 | 5,031,195,766 * | Low Vol | 0.16% | 0.83% | -5.87% | |
| 1672 |
PLURA
PluraCoin |
PLURA | $26,469 | $0.000080 | 331,220,030 | Low Vol | -7.55% | 55.07% | 14.09% | |
| 1673 |
808
808Coin |
808 | $25,269 | $2.3e-08 | 1,097,726,943,145 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1674 |
CHEESE
Cheesecoin |
CHEESE | $24,686 | $0.000078 | 318,033,825 | Low Vol | -0.53% | -21.36% | 21.79% | |
| 1675 |
HVCO
High Voltage |
HVCO | $24,396 | $0.016328 | 1,494,171 * | Low Vol | -0.07% | 11.51% | 18.20% | |
| 1676 |
NEVA
NevaCoin |
NEVA | $24,178 | $0.006292 | 3,842,510 | Low Vol | -0.15% | 0.43% | 38.07% | |
| 1677 |
ATS
Authorship |
ATS | $23,912 | $0.000239 | 99,971,428 * | Low Vol | -0.04% | -16.80% | -30.61% | |
| 1678 |
CNT
Centurion |
CNT | $23,422 | $0.000302 | 77,663,826 | Low Vol | 0.16% | 9.32% | -8.24% | |
| 1679 |
AMS
AmsterdamCoin |
AMS | $22,853 | $0.000455 | 50,201,886 | Low Vol | 0.00% | 0.00% | -0.60% | |
| 1680 |
CGEN
CommunityGene... |
CGEN | $22,815 | $0.000104 | 219,376,952 | Low Vol | -0.16% | 0.90% | 48.51% | |
| 1681 |
TIC
Thingschain |
TIC | $22,555 | $0.000002 | 11,445,000,000 * | Low Vol | 1.15% | 5.78% | 29.54% | |
| 1682 |
NDC
NEVERDIE |
NDC | $22,510 | $0.000186 | 121,024,200 * | ? | 0.00% | 0.00% | 0.00% | |
| 1683 |
ICOB
ICOBID |
ICOB | $22,267 | $0.000208 | 107,048,455 * | Low Vol | -0.15% | -27.36% | 418.63% | |
| 1684 |
PUREX
Pure |
PUREX | $22,154 | $0.001248 | 17,751,757 | Low Vol | -0.16% | 0.90% | -11.24% | |
| 1685 |
SOL
Sola Token |
SOL | $22,134 | $0.000765 | 28,948,937 * | Low Vol | 0.00% | 1.88% | 23.68% | |
| 1686 |
MST
MustangCoin |
MST | $22,126 | $0.035101 | 630,343 | Low Vol | -0.15% | 101.77% | 22.86% | |
| 1687 |
LTCR
Litecred |
LTCR | $21,956 | $0.000726 | 30,227,750 | Low Vol | 0.00% | 0.00% | 45.86% | |
| 1688 |
QBC
Quebecoin |
QBC | $21,887 | $0.001404 | 15,588,776 | Low Vol | -0.15% | 0.89% | 16.67% | |
| 1689 |
EBET
EthBet |
EBET | $21,628 | $0.002543 | 8,504,800 * | ? | 0.00% | 0.00% | 0.00% | |
| 1690 |
TAJ
TajCoin |
TAJ | $21,066 | $0.001768 | 11,914,664 | Low Vol | -0.15% | -2.22% | 10.56% | |
| 1691 |
NZL
Zealium |
NZL | $21,010 | $0.002770 | 7,583,762 | Low Vol | -1.38% | -2.28% | 6.58% | |
| 1692 |
ELS
Elysium |
ELS | $20,669 | $0.001465 | 14,107,493 | Low Vol | 0.00% | 0.00% | 10.08% | |
| 1693 |
MAY
Theresa May Coin |
MAY | $20,045 | $0.000200 | 100,018,000 | Low Vol | 0.00% | 0.00% | 382.93% | |
| 1694 |
UTC
UltraCoin |
UTC | $19,876 | $0.000416 | 47,776,744 | Low Vol | -0.15% | 154.77% | 198.05% | |
| 1695 |
GSR
GeyserCoin |
GSR | $19,651 | $0.019032 | 1,032,516 | Low Vol | -0.15% | -2.05% | -16.61% | |
| 1696 |
XIND
INDINODE |
XIND | $19,513 | $0.000052 | 375,256,840 | Low Vol | -0.16% | 0.90% | 25.30% | |
| 1697 |
BTCONE
BitCoin One |
BTCONE | $19,237 | $0.000263 | 73,101,304 * | Low Vol | -14.39% | -15.02% | 1.72% | |
| 1698 |
RNS
Renos |
RNS | $18,918 | $0.000567 | 33,356,077 * | Low Vol | 0.00% | 0.00% | 26.75% | |
| 1699 |
PRTX
Printex |
PRTX | $18,889 | $0.000728 | 25,947,386 | Low Vol | -0.16% | -5.82% | 16.95% | |
| 1700 |
BOAT
BOAT |
BOAT | $18,857 | $0.000260 | 72,525,874 | Low Vol | 0.01% | 0.89% | 29.89% | |
| 1701 |
XTA
Italo |
XTA | $18,765 | $0.008925 | 2,102,455 | Low Vol | -5.35% | -2.54% | 46.31% | |
| 1702 |
BOST
BoostCoin |
BOST | $18,495 | $0.001560 | 11,855,487 | Low Vol | -0.15% | 3.86% | 23.20% | |
| 1703 |
QBIC
Qbic |
QBIC | $18,230 | $0.003892 | 4,684,176 | Low Vol | 0.00% | 24.80% | 85.97% | |
| 1704 |
PNY
Peony |
PNY | $18,093 | $0.052883 | 342,136 | Low Vol | -0.16% | -21.35% | -1.88% | |
| 1705 |
IMS
Independent M... |
IMS | $17,868 | $0.003328 | 5,368,934 | Low Vol | -0.15% | -0.65% | 27.86% | |
| 1706 |
PKB
ParkByte |
PKB | $17,837 | $0.003744 | 4,764,026 * | Low Vol | -0.15% | -7.51% | 12.97% | |
| 1707 |
POST
PostCoin |
POST | $17,404 | $0.001097 | 15,868,233 * | Low Vol | -0.15% | -5.12% | 27.25% | |
| 1708 |
DUO
ParallelCoin |
DUO | $17,380 | $0.055225 | 314,719 | Low Vol | -0.15% | -11.52% | 66.97% | |
| 1709 |
LEVO
Levocoin |
LEVO | $17,098 | $0.000625 | 27,375,528 | Low Vol | -0.06% | 0.98% | 276.25% | |
| 1710 |
SRC
SecureCoin |
SRC | $16,719 | $0.001664 | 10,047,356 | Low Vol | -0.16% | 0.90% | 2.82% | |
| 1711 |
XSTC
Safe Trade Coin |
XSTC | $16,714 | $0.000051 | 326,829,322 * | Low Vol | 0.00% | 0.00% | 25.17% | |
| 1712 |
BRAT
BROTHER |
BRAT | $16,694 | $0.000104 | 160,000,000 * | Low Vol | 0.17% | 5.40% | -16.19% | |
| 1713 |
BSX
Bitspace |
BSX | $16,604 | $0.001226 | 13,545,503 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1714 |
SCS
SpeedCash |
SCS | $16,438 | $0.028601 | 574,745 | Low Vol | -4.82% | 28.41% | 8.92% | |
| 1715 |
HONEY
Honey |
HONEY | $16,174 | $0.035474 | 455,955 | Low Vol | -0.01% | 1.28% | 54.68% | |
| 1716 |
CF
Californium |
CF | $15,879 | $0.006489 | 2,446,961 | Low Vol | 0.00% | 0.00% | 31.27% | |
| 1717 |
FLIK
FLiK |
FLIK | $15,836 | $0.000263 | 60,123,682 * | Low Vol | -0.09% | 5.14% | 67.56% | |
| 1718 |
XXX
AdultChain |
XXX | $15,574 | $0.000312 | 49,917,231 * | Low Vol | -0.16% | 0.90% | -24.82% | |
| 1719 |
ENT
Eternity |
ENT | $15,314 | $0.002860 | 5,354,306 | Low Vol | -0.45% | -2.65% | 13.10% | |
| 1720 |
IBTC
iBTC |
IBTC | $15,185 | $0.000731 | 20,781,529 * | Low Vol | 0.00% | 8.26% | 15.43% | |
| 1721 |
FLM
FolmCoin |
FLM | $14,593 | $0.001510 | 9,662,813 | Low Vol | 6.07% | -4.10% | 17.39% | |
| 1722 |
PEX
PosEx |
PEX | $14,543 | $0.005928 | 2,453,240 | Low Vol | -0.15% | 1.64% | 28.93% | |
| 1723 |
ZYD
Zayedcoin |
ZYD | $14,097 | $0.002258 | 6,243,840 | Low Vol | 0.00% | 0.00% | 5.62% | |
| 1724 |
BZL
BZLCOIN |
BZL | $14,070 | $0.006711 | 2,096,749 | Low Vol | -0.15% | -1.62% | -35.64% | |
| 1725 |
NUKO
Nekonium |
NUKO | $13,729 | $0.001144 | 12,000,829 | Low Vol | -0.17% | -3.48% | 32.71% | |
| 1726 |
DTC
Datacoin |
DTC | $13,195 | $0.000364 | 36,248,311 | Low Vol | -0.15% | 1.95% | -44.50% | |
| 1727 |
FNTB
Fintab |
FNTB | $13,152 | $0.004732 | 2,779,387 * | Low Vol | -0.16% | 0.13% | 26.93% | |
| 1728 |
FUZZ
FuzzBalls |
FUZZ | $13,060 | $0.002704 | 4,829,945 | Low Vol | -0.15% | 2.87% | 60.35% | |
| 1729 |
BUMBA
BumbaCoin |
BUMBA | $12,135 | $0.000520 | 23,335,668 | Low Vol | -0.15% | 3.59% | 41.01% | |
| 1730 |
BC
Block-Chain.com |
BC | $12,024 | $0.001196 | 10,053,314 * | Low Vol | -0.16% | -22.64% | -77.83% | |
| 1731 |
ACOIN
Acoin |
ACOIN | $12,018 | $0.009850 | 1,220,085 | Low Vol | 0.00% | 0.00% | 29.65% | |
| 1732 |
ZBA
Zoomba |
ZBA | $11,531 | $0.000826 | 13,951,523 | Low Vol | -0.16% | 10.23% | 22.51% | |
| 1733 |
CAB
Cabbage |
CAB | $11,466 | $0.001092 | 10,499,996 * | Low Vol | -0.15% | 0.89% | 102.85% | |
| 1734 |
COUPE
Coupecoin |
COUPE | $11,384 | $0.000052 | 218,281,462 * | Low Vol | 0.00% | 1.18% | 25.84% | |
| 1735 |
GMCN
GambleCoin |
GMCN | $10,733 | $0.001664 | 6,450,454 * | Low Vol | -0.16% | 7.34% | 208.44% | |
| 1736 |
STN
Steneum Coin |
STN | $10,726 | $0.003665 | 2,926,779 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1737 |
BNN
BrokerNekoNet... |
BNN | $10,662 | $0.000004 | 2,994,585,916 * | Low Vol | 0.16% | 4.14% | -91.38% | |
| 1738 |
DLC
Dollarcoin |
DLC | $10,534 | $0.001157 | 9,106,714 | Low Vol | 0.00% | 0.00% | 16.67% | |
| 1739 |
B@
Bankcoin |
B@ | $10,405 | $0.001011 | 10,291,781 * | Low Vol | -0.08% | 3.34% | 16.73% | |
| 1740 |
IBANK
iBank |
IBANK | $10,313 | $0.002279 | 4,526,324 | Low Vol | 0.00% | 0.00% | 22.02% | |
| 1741 |
LTCU
LiteCoin Ultra |
LTCU | $10,190 | $0.009880 | 1,031,300 | Low Vol | -0.15% | 4.18% | -3.30% | |
| 1742 |
KUN
KUN |
KUN | $9,953 | $4.98 | 2,000 * | Low Vol | 0.37% | 6.39% | 29.17% | |
| 1743 |
GRIM
Grimcoin |
GRIM | $9,535 | $0.000102 | 93,351,282 | Low Vol | -0.05% | -0.49% | -17.94% | |
| 1744 |
CMT
Comet |
CMT | $9,441 | $0.010816 | 872,830 | Low Vol | -0.15% | 0.57% | 22.27% | |
| 1745 |
ERY
Eryllium |
ERY | $9,184 | $0.000672 | 13,663,121 | Low Vol | 0.00% | 0.00% | -19.01% | |
| 1746 |
VTA
Virtacoin |
VTA | $9,157 | $0.000002 | 5,201,310,113 | Low Vol | -0.17% | 90.07% | 45.74% | |
| 1747 |
IQ
IQ.cash |
IQ | $8,806 | $0.002260 | 3,896,163 | Low Vol | -0.06% | -18.22% | -7.18% | |
| 1748 |
XRH
Rhenium |
XRH | $8,651 | $0.000260 | 33,271,939 | Low Vol | -0.15% | 68.19% | 213.26% | |
| 1749 |
ICON
Iconic |
ICON | $8,530 | $0.014388 | 592,894 * | Low Vol | 0.00% | 0.00% | 5.38% | |
| 1750 |
BSC
BowsCoin |
BSC | $8,373 | $0.001509 | 5,550,102 | Low Vol | 0.00% | 0.94% | 17.36% | |
| 1751 |
DALC
Dalecoin |
DALC | $8,168 | $0.013850 | 589,733 * | Low Vol | -0.15% | -9.53% | -14.38% | |
| 1752 |
OUR
Ourcoin |
OUR | $8,062 | $0.013052 | 617,697 | Low Vol | -0.34% | -30.96% | -28.79% | |
| 1753 |
SHP
Sharpe Platfo... |
SHP | $7,825 | $0.000449 | 17,410,144 * | Low Vol | -14.77% | -74.43% | -98.53% | |
| 1754 |
AMMO
Ammo Reloaded |
AMMO | $7,804 | $0.000100 | 77,777,777 * | Low Vol | 0.00% | 0.00% | -10.65% | |
| 1755 |
URALS
UralsCoin |
URALS | $7,618 | $0.000614 | 12,399,099 | Low Vol | 0.17% | -4.80% | -3.10% | |
| 1756 |
WBB
Wild Beast Block |
WBB | $7,483 | $0.041133 | 181,919 | Low Vol | -0.15% | 2.25% | 110.01% | |
| 1757 |
RAGNA
Ragnarok |
RAGNA | $7,274 | $0.000624 | 11,656,618 | Low Vol | -0.16% | -18.84% | -6.18% | |
| 1758 |
WHL
WhaleCoin |
WHL | $7,124 | $0.000699 | 10,192,294 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1759 |
SOCC
SocialCoin |
SOCC | $7,111 | $0.000676 | 10,518,425 | Low Vol | 8.17% | -13.10% | 12.61% | |
| 1760 |
PXI
Prime-XI |
PXI | $6,843 | $0.000312 | 21,931,815 | Low Vol | -0.15% | 1.70% | 20.97% | |
| 1761 |
SONG
SongCoin |
SONG | $6,774 | $0.000208 | 32,565,300 | Low Vol | -0.15% | -6.87% | -6.15% | |
| 1762 |
CNNC
Cannation |
CNNC | $6,698 | $0.002704 | 2,476,893 | Low Vol | -0.15% | 2.87% | 104.04% | |
| 1763 |
TRDT
Trident Group |
TRDT | $6,514 | $0.005370 | 1,213,024 * | Low Vol | 0.00% | 2.54% | -14.04% | |
| 1764 |
VEC2
VectorAI |
VEC2 | $6,495 | $0.000353 | 18,399,311 | Low Vol | 0.00% | 0.00% | -2.17% | |
| 1765 |
XCT
C-Bit |
XCT | $6,235 | $0.000040 | 157,625,875 | ? | 0.00% | 0.00% | 0.00% | |
| 1766 |
COAL
BitCoal |
COAL | $6,213 | $0.001381 | 4,500,000 | Low Vol | 0.00% | 0.00% | 12.47% | |
| 1767 |
ARB
ARbit |
ARB | $6,132 | $0.000566 | 10,830,050 | Low Vol | 0.00% | 0.00% | 72.37% | |
| 1768 |
BTX
Bitcoin X |
BTX | $5,879 | $0.002052 | 2,864,374 * | Low Vol | -7.08% | 1.12% | 4.43% | |
| 1769 |
MILO
MiloCoin |
MILO | $5,667 | $0.000525 | 10,789,954 | Low Vol | 0.00% | 1.90% | -11.47% | |
| 1770 |
POS
PoSToken |
POS | $5,646 | $0.005430 | 1,039,793 * | Low Vol | 0.00% | 0.00% | 23.55% | |
| 1771 |
XCG
Xchange |
XCG | $5,579 | $0.000572 | 9,753,850 | Low Vol | -0.16% | 10.99% | -44.87% | |
| 1772 |
GRPH
Graphcoin |
GRPH | $5,541 | $0.000624 | 8,880,181 | Low Vol | -0.16% | -19.28% | -70.39% | |
| 1773 |
JS
JavaScript Token |
JS | $5,403 | $0.000676 | 7,991,996 * | Low Vol | -18.88% | -62.42% | -48.51% | |
| 1774 |
BTPL
Bitcoin Planet |
BTPL | $5,308 | $0.000780 | 6,804,362 | Low Vol | -0.15% | 37.58% | 29.75% | |
| 1775 |
VLT
Veltor |
VLT | $5,251 | $0.009464 | 554,855 | Low Vol | -0.15% | -7.61% | 8.60% | |
| 1776 |
CONX
Concoin |
CONX | $5,225 | $0.007020 | 744,266 | Low Vol | -0.15% | 0.89% | 15.87% | |
| 1777 |
QNO
QYNO |
QNO | $4,920 | $0.004576 | 1,075,172 | Low Vol | -0.16% | -12.29% | -52.88% | |
| 1778 |
APC
Alpha Coin |
APC | $4,589 | $0.000520 | 8,825,450 * | Low Vol | -0.16% | -9.20% | 4.46% | |
| 1779 |
LBTC
LiteBitcoin |
LBTC | $4,530 | $0.000157 | 28,940,333 | Low Vol | -0.15% | -25.47% | -5.71% | |
| 1780 |
STR
Staker |
STR | $4,124 | $0.002964 | 1,391,314 * | Low Vol | -0.16% | 22.37% | 83.17% | |
| 1781 |
BENJI
BenjiRolls |
BENJI | $4,088 | $0.000202 | 20,276,099 | Low Vol | -0.15% | 30.39% | 29.35% | |
| 1782 |
PLNC
PLNcoin |
PLNC | $3,555 | $0.000208 | 17,089,600 | Low Vol | -0.15% | -19.29% | -16.46% | |
| 1783 |
DDX
dietbitcoin |
DDX | $3,428 | $0.001172 | 2,924,509 | Low Vol | 0.17% | 4.35% | -90.37% | |
| 1784 |
NRO
Neuro |
NRO | $3,048 | $0.000051 | 59,401,326 | Low Vol | 0.00% | 0.00% | 23.65% | |
| 1785 |
PONZI
PonziCoin |
PONZI | $2,921 | $0.003393 | 861,099 | Low Vol | 0.22% | 3.25% | 43.00% | |
| 1786 |
ROCK
Rocketcoin |
ROCK | $2,807 | $0.000021 | 134,950,364 | Low Vol | -0.16% | -45.32% | 153.36% | |
| 1787 |
PLACO
PlayerCoin |
PLACO | $2,687 | $0.000077 | 35,120,000 | Low Vol | -1.52% | -9.40% | 292.20% | |
| 1788 |
ADCN
Asiadigicoin |
ADCN | $2,570 | $0.000103 | 24,931,054 | Low Vol | 0.00% | 0.00% | -37.00% | |
| 1789 |
SANDG
Save and Gain |
SANDG | $2,430 | $0.000793 | 3,064,800 | Low Vol | -0.36% | -4.01% | 6.42% | |
| 1790 |
LUNA
Luna Coin |
LUNA | $2,373 | $0.001391 | 1,706,429 | Low Vol | 2.74% | 224.19% | 79.41% | |
| 1791 |
GEERT
GeertCoin |
GEERT | $2,367 | $0.000465 | 5,091,200 | Low Vol | 0.00% | 0.00% | 26.56% | |
| 1792 |
NTO
Fujinto |
NTO | $2,352 | $0.000036 | 65,802,448 * | ? | 0.00% | 0.00% | 0.00% | |
| 1793 |
XCXT
CoinonatX |
XCXT | $2,294 | $0.000117 | 19,539,588 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1794 |
CTIC3
Coimatic 3.0 |
CTIC3 | $2,237 | $0.000990 | 2,259,512 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1795 |
NANOX
Project-X |
NANOX | $2,206 | $28184.71 | 0.078264 * | Low Vol | -0.15% | 0.89% | 9.53% | |
| 1796 |
CREVA
CrevaCoin |
CREVA | $1,892 | $0.000052 | 36,390,750 | Low Vol | -0.15% | 0.90% | -37.32% | |
| 1797 |
MERO
Mero |
MERO | $1,856 | $0.006188 | 300,000 | Low Vol | -24.80% | -30.96% | 50.62% | |
| 1798 |
ACRE
ACRE |
ACRE | $1,822 | $0.000416 | 4,379,884 | Low Vol | 0.00% | 0.92% | 1.63% | |
| 1799 |
ALL
Allion |
ALL | $1,800 | $0.000290 | 6,199,359 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1800 |
VPRC
VapersCoin |
VPRC | $1,525 | $0.000002 | 780,124,964 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1801 |
ACP
AnarchistsPrime |
ACP | $1,371 | $0.000312 | 4,394,874 | Low Vol | -0.15% | 0.90% | 51.35% | |
| 1802 |
BENZ
Benz |
BENZ | $1,325 | $0.000222 | 5,958,969 * | Low Vol | 0.16% | -31.63% | 66.89% | |
| 1803 |
ITZ
Interzone |
ITZ | $965 | $0.000364 | 2,652,019 | Low Vol | -0.17% | -11.71% | 193.04% | |
| 1804 |
MGM
Magnum |
MGM | $936 | $0.000208 | 4,497,751 | Low Vol | -0.15% | -19.28% | 0.98% | |
| 1805 |
CXT
Coinonat |
CXT | $897 | $0.000104 | 8,623,200 | Low Vol | -0.15% | 0.89% | 150.61% | |
| 1806 |
MFIT
MFIT COIN |
MFIT | $789 | $0.000402 | 1,964,844 | Low Vol | 0.00% | 0.00% | 112.56% | |
| 1807 |
ARGUS
Argus |
ARGUS | $717 | $0.000624 | 1,148,324 | Low Vol | -0.15% | 0.89% | 56.83% | |
| 1808 |
FOX
SmartFox |
FOX | $644 | $0.000416 | 1,547,467 | Low Vol | -0.16% | -10.31% | -8.87% | |
| 1809 |
AI
POLY AI |
AI | $223 | $0.000098 | 2,281,981 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1810 |
JIYO
Jiyo [OLD] |
JIYO | $159 | $0.000026 | 6,100,012 | Low Vol | -0.17% | 0.90% | -68.67% | |
| 1811 |
HMC
HarmonyCoin |
HMC | $146 | $0.000260 | 561,235 | Low Vol | -0.15% | 0.89% | 111.53% | |
| 1812 |
CJS
CJs |
CJS | $131 | $0.076267 | 1,712 * | Low Vol | 0.00% | 0.00% | 19.72% | |
| 1813 |
SHADE
SHADE Token |
SHADE | $122 | $0.000002 | 50,001,445 * | Low Vol | -0.66% | 2.99% | 455.22% | |
| 1814 |
CKUSD
CK USD |
CKUSD | ? | $0.958604 | ? * | $325,903,789 | 0.44% | -2.31% | -1.67% | |
| 1815 |
ZB
ZB |
ZB | ? | $0.309566 | ? * | $59,555,438 | 1.22% | -3.63% | -10.78% | |
| 1816 |
SHE
ShineChain |
SHE | ? | $0.035203 | ? * | $31,060,547 | 2.96% | -10.91% | 425.53% | |
| 1817 |
TCH
TigerCash |
TCH | ? | $0.029194 | ? * | $25,336,486 | 0.56% | -2.58% | 0.79% | |
| 1818 |
PUB
PUBLYTO Token |
PUB | ? | $0.001633 | ? * | $20,420,987 | 1.38% | 15.95% | 19.24% | |
| 1819 |
TOP
TOP |
TOP | ? | $0.014959 | ? * | $17,676,702 | 0.55% | 3.61% | -14.27% | |
| 1820 |
BTMX
BitMax Token |
BTMX | ? | $0.109424 | ? * | $8,878,949 | 0.08% | 1.40% | -13.82% | |
| 1821 |
ORBS
Orbs |
ORBS | ? | $0.027663 | ? * | $7,831,832 | 0.72% | -4.71% | ? | |
| 1822 |
ONG
Ontology Gas |
ONG | ? | $0.615999 | ? * | $7,537,158 | 0.07% | -4.43% | 2.98% | |
| 1823 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.038955 | ? * | $5,589,771 | 5.42% | 9.72% | 71.92% | |
| 1824 |
FIL
Filecoin [Fut... |
FIL | ? | $3.71 | ? | $4,787,118 | -1.35% | -4.24% | 17.08% | |
| 1825 |
BRC
Baer Chain |
BRC | ? | $5.31 | ? * | $4,617,476 | 15.01% | 5.81% | 145.88% | |
| 1826 |
BU
BUMO |
BU | ? | $0.060169 | ? * | $4,408,834 | 0.37% | -8.78% | 19.35% | |
| 1827 |
INE
IntelliShare |
INE | ? | $0.024935 | ? * | $4,179,400 | 0.06% | -0.88% | 1.57% | |
| 1828 |
ATOM
Cosmos |
ATOM | ? | $5.22 | ? | $4,073,285 | 0.82% | 10.99% | 37.89% | |
| 1829 |
EGCC
Engine |
EGCC | ? | $0.001354 | ? * | $4,043,228 | -7.28% | -24.17% | 207.29% | |
| 1830 |
VSYS
V Systems |
VSYS | ? | $0.109452 | ? * | $3,873,860 | -0.13% | 0.55% | 12.11% | |
| 1831 |
VBK
VeriBlock |
VBK | ? | $0.087047 | ? | $3,840,750 | -0.16% | -8.06% | ? | |
| 1832 |
CET
CoinEx Token |
CET | ? | $0.027261 | ? * | $2,908,104 | -0.07% | -9.87% | 56.56% | |
| 1833 |
ATP
Atlas Protocol |
ATP | ? | $0.025694 | ? * | $2,851,480 | 0.29% | -10.15% | 48.90% | |
| 1834 |
BORA
BORA |
BORA | ? | $0.072874 | ? * | $2,491,443 | 0.15% | -5.37% | -7.92% | |
| 1835 |
HIT
HitChain |
HIT | ? | $0.000180 | ? * | $2,382,424 | -1.00% | -14.72% | 18.07% | |
| 1836 |
ADK
Aidos Kuneen |
ADK | ? | $2.26 | ? * | $2,331,327 | 0.00% | 0.38% | -5.19% | |
| 1837 |
CPT
Contents Prot... |
CPT | ? | $0.006240 | ? * | $2,278,242 | ? | ? | ? | |
| 1838 |
FAIR
FairGame |
FAIR | ? | $0.005647 | ? * | $2,208,707 | -1.14% | -18.84% | 78.16% | |
| 1839 |
EDU
EduCoin |
EDU | ? | $0.000431 | ? * | $2,203,562 | -7.39% | -19.86% | 40.58% | |
| 1840 |
DFT
DigiFinexToken |
DFT | ? | $0.264788 | ? * | $2,191,422 | -0.19% | 0.39% | 1.19% | |
| 1841 |
LBTC
Lightning Bit... |
LBTC | ? | $10.53 | ? | $2,068,135 | 1.63% | -0.16% | -2.67% | |
| 1842 |
TFUEL
Theta Fuel |
TFUEL | ? | $0.012168 | ? * | $2,063,353 | -0.33% | -4.26% | -13.28% | |
| 1843 |
FTO
FuturoCoin |
FTO | ? | $2.69 | ? | $2,052,783 | 4.05% | -1.78% | -5.49% | |
| 1844 |
HPT
Huobi Pool Token |
HPT | ? | $0.007214 | ? * | $1,868,679 | -0.49% | -7.40% | 7.61% | |
| 1845 |
WIN
WinToken |
WIN | ? | $0.001084 | ? * | $1,819,303 | -0.43% | -19.18% | 126.10% | |
| 1846 |
KBC
Karatgold Coin |
KBC | ? | $0.064905 | ? * | $1,581,655 | -0.74% | -14.77% | -24.98% | |
| 1847 |
UC
YouLive Coin |
UC | ? | $0.000782 | ? * | $1,553,423 | 3.05% | 6.51% | 201.12% | |
| 1848 |
YOU
YOU COIN |
YOU | ? | $0.014505 | ? * | $1,528,311 | -0.06% | -2.49% | 2.33% | |
| 1849 |
IIC
Intelligent I... |
IIC | ? | $0.000576 | ? * | $1,507,923 | -7.52% | -26.55% | 57.45% | |
| 1850 |
CONI
Coni |
CONI | ? | $0.059610 | ? * | $1,434,672 | 0.82% | -0.01% | 8.11% | |
| 1851 |
MEX
MEX |
MEX | ? | $0.001888 | ? * | $1,401,407 | 5.11% | -36.43% | 237.74% | |
| 1852 |
USC
USDCoin |
USC | ? | $1.01 | ? * | $1,379,380 | 0.07% | 0.51% | 0.73% | |
| 1853 |
MIN
MINDOL |
MIN | ? | $1.02 | ? * | $1,377,377 | 0.73% | 1.37% | 86.61% | |
| 1854 |
LIGHT
LightChain |
LIGHT | ? | $0.000048 | ? * | $1,303,426 | -0.86% | -11.53% | 58.13% | |
| 1855 |
DOS
DOS Network |
DOS | ? | $0.027155 | ? * | $1,301,614 | -0.61% | -9.35% | -1.99% | |
| 1856 |
SBTC
Super Bitcoin |
SBTC | ? | $3.22 | ? | $1,137,769 | -2.20% | -4.76% | -1.43% | |
| 1857 |
BUT
BitUP Token |
BUT | ? | $0.004205 | ? * | $1,135,537 | -0.60% | 7.85% | 164.46% | |
| 1858 |
BKBT
BeeKan |
BKBT | ? | $0.001591 | ? * | $1,127,105 | 0.29% | 1.80% | 28.14% | |
| 1859 |
AT
ABCC Token |
AT | ? | $0.080821 | ? * | $1,060,242 | 2.12% | -6.11% | -10.90% | |
| 1860 |
XIN
Infinity Econ... |
XIN | ? | $0.002635 | ? * | $1,041,989 | -0.22% | -8.41% | -1.55% | |
| 1861 |
VTHO
VeThor Token |
VTHO | ? | $0.001085 | ? * | $1,005,814 | 0.65% | 1.76% | 20.43% | |
| 1862 |
MOF
Molecular Future |
MOF | ? | $0.059141 | ? * | $997,006 | -0.40% | -2.56% | 12.33% | |
| 1863 |
RBTC
RSK Smart Bit... |
RBTC | ? | $5377.01 | ? | $978,724 | -1.43% | 0.91% | 28.59% | |
| 1864 |
MEET
CoinMeet |
MEET | ? | $0.011300 | ? * | $952,022 | -1.05% | -19.96% | 65.15% | |
| 1865 |
MT
MyToken |
MT | ? | $0.004587 | ? * | $948,617 | 2.52% | -15.60% | -29.29% | |
| 1866 |
XBX
Bitex Global ... |
XBX | ? | $0.038480 | ? * | $940,097 | -0.27% | 3.21% | 50.04% | |
| 1867 |
NEX
Nash Exchange... |
NEX | ? | $1.76 | ? * | $882,219 | -1.47% | -2.01% | -3.31% | |
| 1868 |
HDAC
Hdac |
HDAC | ? | $0.052633 | ? | $796,645 | -0.01% | -5.02% | -1.77% | |
| 1869 |
FLC
Flowchain |
FLC | ? | $5.31 | ? * | $742,520 | 0.15% | 1.79% | 8.68% | |
| 1870 |
KNOW
KNOW |
KNOW | ? | $0.010417 | ? * | $712,029 | 0.15% | 4.07% | 35.75% | |
| 1871 |
UIP
UnlimitedIP |
UIP | ? | $0.010217 | ? * | $696,171 | 1.21% | -11.97% | 25.09% | |
| 1872 |
STC
StarChain |
STC | ? | $0.004686 | ? * | $685,935 | -3.14% | 22.14% | 71.24% | |
| 1873 |
TOS
ThingsOperati... |
TOS | ? | $0.008346 | ? * | $654,684 | 0.30% | -22.70% | 63.19% | |
| 1874 |
OF
OFCOIN |
OF | ? | $0.000276 | ? * | $610,996 | -0.17% | -15.49% | 27.93% | |
| 1875 |
DXG
Dexter G |
DXG | ? | $0.021015 | ? * | $608,468 | -0.01% | -15.43% | ? | |
| 1876 |
GVE
Globalvillage... |
GVE | ? | $0.001156 | ? * | $597,981 | -0.23% | -26.46% | 89.97% | |
| 1877 |
ACDC
Volt |
ACDC | ? | $0.000771 | ? * | $580,418 | -0.69% | -15.24% | -47.08% | |
| 1878 |
GST
Game Stars |
GST | ? | $0.000431 | ? * | $548,775 | 0.03% | 3.21% | -2.04% | |
| 1879 |
ILC
ILCoin |
ILC | ? | $0.058080 | ? | $525,429 | -1.89% | 1.32% | 8.24% | |
| 1880 |
SHA
Safe Haven |
SHA | ? | $0.002383 | ? * | $515,176 | 3.24% | 6.43% | ? | |
| 1881 |
ELAC
ELA Coin |
ELAC | ? | $0.026453 | ? * | $485,867 | -0.33% | 26.67% | -28.84% | |
| 1882 |
TOPC
TopChain |
TOPC | ? | $0.010121 | ? * | $484,899 | -2.79% | -10.34% | 21.90% | |
| 1883 |
TKT
Twinkle |
TKT | ? | $0.007089 | ? * | $480,258 | -6.32% | -11.42% | 106.13% | |
| 1884 |
CARAT
CARAT |
CARAT | ? | $1.14 | ? * | $475,106 | -0.40% | 3.24% | 5.71% | |
| 1885 |
BCDN
BlockCDN |
BCDN | ? | $0.015869 | ? * | $443,627 | 0.05% | -10.41% | -44.89% | |
| 1886 |
WETH
WETH |
WETH | ? | $165.81 | ? * | $421,957 | -1.93% | -0.29% | 20.91% | |
| 1887 |
INC
Influence Chain |
INC | ? | $0.015855 | ? * | $415,815 | -21.27% | 6.74% | -27.24% | |
| 1888 |
PC
Promotion Coin |
PC | ? | $0.000439 | ? * | $403,175 | -0.96% | -14.88% | 81.61% | |
| 1889 |
YCC
Yuan Chain Coin |
YCC | ? | $0.009023 | ? * | $371,709 | 0.37% | -9.84% | 29.72% | |
| 1890 |
GSE
GSENetwork |
GSE | ? | $0.000563 | ? * | $368,250 | 1.63% | -6.77% | 19.12% | |
| 1891 |
BOLT
BOLT |
BOLT | ? | $0.026364 | ? * | $359,946 | 2.88% | -6.51% | ? | |
| 1892 |
BBGC
Big Bang Game... |
BBGC | ? | $0.026370 | ? * | $358,741 | -0.69% | -11.61% | ? | |
| 1893 |
XBASE
Eterbase |
XBASE | ? | $0.004648 | ? * | $356,335 | -1.26% | -1.30% | -22.08% | |
| 1894 |
KEY
KEY |
KEY | ? | $0.002896 | ? * | $346,123 | 0.29% | 1.37% | 13.77% | |
| 1895 |
VNT
Vanta Network |
VNT | ? | $0.000891 | ? * | $317,007 | -0.01% | -4.34% | -13.28% | |
| 1896 |
SHOW
Show |
SHOW | ? | $0.001641 | ? * | $305,653 | 0.03% | -9.96% | 26.82% | |
| 1897 |
INSUR
InsurChain |
INSUR | ? | $0.000260 | ? * | $303,658 | 0.83% | -13.58% | 51.29% | |
| 1898 |
TOSC
T.OS |
TOSC | ? | $0.011336 | ? | $274,245 | -0.16% | 13.09% | 1.06% | |
| 1899 |
MAG
Maggie |
MAG | ? | $0.000936 | ? * | $268,860 | -0.15% | 8.57% | 25.30% | |
| 1900 |
CSM
Consentium |
CSM | ? | $0.664881 | ? * | $266,168 | -0.06% | 0.25% | -15.09% | |
| 1901 |
ECT
SuperEdge |
ECT | ? | $0.000077 | ? * | $223,281 | -5.32% | 96.19% | 79.26% | |
| 1902 |
EST
Esports Token |
EST | ? | $0.002715 | ? * | $209,684 | -2.73% | 14.85% | 32.68% | |
| 1903 |
DASC
DasCoin |
DASC | ? | $0.008582 | ? * | $204,680 | 1.33% | -20.36% | -48.67% | |
| 1904 |
SPRKL
Sparkle |
SPRKL | ? | $0.043249 | ? * | $196,666 | -2.30% | -10.85% | -4.97% | |
| 1905 |
TV
Ti-Value |
TV | ? | $0.039404 | ? * | $188,119 | 4.16% | 0.91% | 17.17% | |
| 1906 |
PTN
PalletOne |
PTN | ? | $0.008295 | ? * | $185,889 | 0.03% | 3.98% | 21.88% | |
| 1907 |
BCX
BitcoinX |
BCX | ? | $0.003042 | ? | $184,516 | -1.57% | 9.05% | 18.58% | |
| 1908 |
ZEON
ZEON |
ZEON | ? | $0.001576 | ? * | $177,585 | 0.24% | -5.86% | -14.17% | |
| 1909 |
FOIN
FOIN |
FOIN | ? | $1055.10 | ? | $174,325 | -0.16% | -0.34% | 2.42% | |
| 1910 |
CAR
CarBlock |
CAR | ? | $0.001375 | ? * | $173,802 | 4.25% | -1.61% | 2.19% | |
| 1911 |
DRA
Diruna |
DRA | ? | $0.001437 | ? * | $159,051 | -0.66% | 1.23% | 9.21% | |
| 1912 |
XUC
Exchange Union |
XUC | ? | $2.61 | ? * | $158,971 | 0.44% | -8.26% | 10.45% | |
| 1913 |
JCT
Japan Content... |
JCT | ? | $0.046233 | ? * | $158,198 | -0.03% | -1.10% | 2.78% | |
| 1914 |
HLT
HyperLoot |
HLT | ? | $0.296608 | ? * | $154,748 | -0.68% | 4.52% | ? | |
| 1915 |
USE
Usechain Token |
USE | ? | $0.001725 | ? * | $147,619 | -1.81% | 22.83% | 138.02% | |
| 1916 |
UBTC
United Bitcoin |
UBTC | ? | $2.67 | ? | $146,398 | -2.03% | 17.72% | 17.78% | |
| 1917 |
QUBE
Qube |
QUBE | ? | $0.000750 | ? * | $146,092 | 2.09% | 14.79% | 7.21% | |
| 1918 |
GET
Themis |
GET | ? | $0.005655 | ? * | $140,452 | 2.36% | -22.72% | 112.64% | |
| 1919 |
UCT
Ubique Chain ... |
UCT | ? | $0.010493 | ? * | $110,213 | 0.63% | -3.12% | 35.00% | |
| 1920 |
WIKI
Wiki Token |
WIKI | ? | $0.721934 | ? * | $104,293 | 0.29% | 4.41% | 25.07% | |
| 1921 |
DACC
DACC |
DACC | ? | $0.000188 | ? * | $96,767 | -0.07% | 2.64% | 16.91% | |
| 1922 |
AUNIT
Aunite |
AUNIT | ? | $0.031240 | ? * | $95,063 | 0.15% | 3.15% | 81.33% | |
| 1923 |
TCN
TCOIN |
TCN | ? | $0.033956 | ? | $94,212 | -0.16% | -6.88% | 4.91% | |
| 1924 |
TMTG
The Midas Tou... |
TMTG | ? | $0.007828 | ? * | $89,824 | 0.92% | 18.21% | 36.83% | |
| 1925 |
MCC
Moving Cloud ... |
MCC | ? | $0.005945 | ? * | $87,846 | 3.31% | -0.60% | 20.93% | |
| 1926 |
MEETONE
MEET.ONE |
MEETONE | ? | $0.002070 | ? * | $86,628 | -0.87% | -1.10% | 0.56% | |
| 1927 |
OC
OceanChain |
OC | ? | $0.000481 | ? * | $83,801 | -0.82% | 30.98% | 43.39% | |
| 1928 |
ETZ
Ether Zero |
ETZ | ? | $0.114856 | ? | $82,681 | -0.86% | -0.18% | 2.54% | |
| 1929 |
AGRS
Agoras Tokens |
AGRS | ? | $0.758665 | ? * | $78,043 | -0.11% | -5.53% | 15.56% | |
| 1930 |
IDT
InvestDigital |
IDT | ? | $0.004955 | ? * | $75,444 | -9.61% | -17.39% | 31.46% | |
| 1931 |
M2O
M2O |
M2O | ? | $0.000256 | ? * | $72,622 | 1.11% | 1.94% | 8.89% | |
| 1932 |
DXR
DEXTER |
DXR | ? | $5.60 | ? * | $67,475 | -0.79% | -8.92% | -10.02% | |
| 1933 |
VIDT
V-ID |
VIDT | ? | $0.098312 | ? * | $65,098 | -2.67% | -8.18% | ? | |
| 1934 |
SWTC
Jingtum Tech |
SWTC | ? | $0.001028 | ? * | $64,662 | 0.06% | -8.04% | 25.86% | |
| 1935 |
BQT
Blockchain Qu... |
BQT | ? | $0.008483 | ? * | $63,033 | -4.24% | -0.70% | 9.78% | |
| 1936 |
SEER
SEER |
SEER | ? | $0.001037 | ? * | $61,447 | -0.13% | -2.17% | 15.45% | |
| 1937 |
READ
Read |
READ | ? | $0.002666 | ? * | $57,612 | 1.75% | 0.91% | 7.03% | |
| 1938 |
SOP
SoPay |
SOP | ? | $0.001724 | ? * | $56,461 | -1.80% | -4.41% | -2.06% | |
| 1939 |
DPN
DIPNET |
DPN | ? | $0.000632 | ? * | $49,852 | 0.16% | 1.35% | 9.35% | |
| 1940 |
EXT
Experience Token |
EXT | ? | $0.000050 | ? * | $49,647 | -4.39% | -12.62% | 0.74% | |
| 1941 |
MCT
Master Contra... |
MCT | ? | $0.001356 | ? * | $47,216 | -0.06% | 3.26% | -2.92% | |
| 1942 |
BUD
BUDDY |
BUD | ? | $0.000210 | ? * | $46,780 | -9.25% | 7.72% | -11.99% | |
| 1943 |
BIFI
Bitcoin File |
BIFI | ? | $0.003176 | ? * | $45,325 | -0.35% | -5.72% | 87.26% | |
| 1944 |
CSP
Caspian |
CSP | ? | $0.017005 | ? * | $41,014 | 1.07% | 2.04% | ? | |
| 1945 |
XMC
Monero Classic |
XMC | ? | $0.843536 | ? * | $40,917 | 0.04% | -11.88% | 18.79% | |
| 1946 |
COU
Couchain |
COU | ? | $0.000015 | ? * | $39,104 | -2.29% | -26.06% | -4.24% | |
| 1947 |
CEL
Celsius |
CEL | ? | $0.071074 | ? * | $38,809 | 0.16% | 7.85% | 48.39% | |
| 1948 |
HYB
Hybrid Block |
HYB | ? | $0.002439 | ? * | $37,226 | -1.52% | 65.55% | -1.61% | |
| 1949 |
LEMO
LemoChain |
LEMO | ? | $0.009632 | ? * | $36,833 | -2.82% | -14.27% | 7.29% | |
| 1950 |
VDG
VeriDocGlobal |
VDG | ? | $0.001393 | ? * | $36,549 | -0.81% | 3.49% | 26.28% | |
| 1951 |
FUNDZ
FundToken |
FUNDZ | ? | $0.008334 | ? * | $34,858 | -0.04% | 0.68% | 21.54% | |
| 1952 |
CTT
Cryptoinvest |
CTT | ? | $0.131112 | ? | $34,740 | -18.46% | 2.14% | -19.02% | |
| 1953 |
RDC
Ordocoin |
RDC | ? | $0.000005 | ? * | $34,491 | -0.16% | 0.90% | 25.30% | |
| 1954 |
VRA
Verasity |
VRA | ? | $0.000764 | ? * | $33,564 | 1.83% | -13.16% | ? | |
| 1955 |
CRE
Cybereits |
CRE | ? | $0.002027 | ? * | $31,893 | 0.34% | 6.86% | -11.78% | |
| 1956 |
WBL
WIZBL |
WBL | ? | $0.008843 | ? * | $31,700 | 6.03% | -2.53% | 23.03% | |
| 1957 |
CHEX
CHEX |
CHEX | ? | $0.011898 | ? * | $31,490 | 0.03% | 1.52% | 42.17% | |
| 1958 |
DRG
Dragon Coins |
DRG | ? | $0.077221 | ? * | $29,044 | -0.05% | -0.16% | 28.58% | |
| 1959 |
PXC
Pixie Coin |
PXC | ? | $0.000553 | ? * | $28,362 | 0.16% | 9.46% | 32.65% | |
| 1960 |
CIT
CariNet |
CIT | ? | $0.003688 | ? * | $27,161 | 0.57% | 2.35% | -1.34% | |
| 1961 |
XET
ETERNAL TOKEN |
XET | ? | $1.08 | ? * | $26,884 | 0.02% | 0.76% | 36.82% | |
| 1962 |
WT
WeToken |
WT | ? | $0.001190 | ? * | $25,923 | 0.00% | -6.82% | -4.74% | |
| 1963 |
ETT
EncryptoTel [... |
ETT | ? | $0.008476 | ? * | $25,434 | -0.76% | -3.20% | 9.24% | |
| 1964 |
DWS
DWS |
DWS | ? | $0.002327 | ? * | $24,894 | 2.48% | -7.05% | -24.78% | |
| 1965 |
CLUB
ClubCoin |
CLUB | ? | $0.307328 | ? * | $24,317 | -0.15% | -7.82% | 14.63% | |
| 1966 |
SHX
Stronghold Token |
SHX | ? | $0.000489 | ? * | $22,436 | 4.93% | 6.35% | -11.43% | |
| 1967 |
VSC
vSportCoin |
VSC | ? | $0.000692 | ? * | $22,401 | 0.16% | 1.29% | 77.76% | |
| 1968 |
XRC
Bitcoin Rhodium |
XRC | ? | $14.16 | ? | $20,402 | -5.07% | -22.27% | ? | |
| 1969 |
CMS
COMSA [ETH] |
CMS | ? | $0.093213 | ? * | $19,520 | 0.03% | 4.87% | 29.80% | |
| 1970 |
VEIL
Veil |
VEIL | ? | $0.265010 | ? * | $18,725 | 0.72% | 2.93% | ? | |
| 1971 |
CRD
CryptalDash |
CRD | ? | $0.007933 | ? * | $18,005 | 0.13% | 231.01% | 104.78% | |
| 1972 |
OVC
OVCODE |
OVC | ? | $0.160192 | ? * | $17,600 | 0.02% | 6.62% | -32.84% | |
| 1973 |
HERC
Hercules |
HERC | ? | $0.101310 | ? * | $17,367 | 0.90% | -11.20% | -40.86% | |
| 1974 |
CENT
CENTERCOIN |
CENT | ? | $0.001033 | ? * | $17,300 | 3.31% | 18.74% | 46.85% | |
| 1975 |
SDS
Alchemint Sta... |
SDS | ? | $0.002279 | ? * | $16,685 | -4.66% | 6.79% | -3.58% | |
| 1976 |
AVH
Animation Vis... |
AVH | ? | $0.000468 | ? * | $16,667 | -0.17% | 0.90% | 16.24% | |
| 1977 |
LPT
Livepeer |
LPT | ? | $8.40 | ? * | $15,344 | -3.22% | -1.83% | 9.96% | |
| 1978 |
IFC
Infinitecoin |
IFC | ? | $0.000027 | ? | $14,522 | -0.16% | -6.32% | 29.93% | |
| 1979 |
CDC
Commerce Data... |
CDC | ? | $0.000057 | ? * | $13,779 | 2.50% | 116.33% | 230.13% | |
| 1980 |
SDUSD
SDUSD |
SDUSD | ? | $1.02 | ? * | $13,392 | 0.01% | -0.15% | 0.94% | |
| 1981 |
APOT
APOT |
APOT | ? | $0.004291 | ? * | $13,226 | 0.09% | 1.96% | -12.25% | |
| 1982 |
HXRO
Hxro |
HXRO | ? | $0.091317 | ? * | $13,079 | 3.86% | -1.84% | 7.30% | |
| 1983 |
XUEZ
Xuez |
XUEZ | ? | $0.038407 | ? | $12,827 | 4.60% | 2.38% | 20.44% | |
| 1984 |
CMS
COMSA [XEM] |
CMS | ? | $0.093824 | ? * | $11,470 | 0.03% | -0.24% | 31.53% | |
| 1985 |
CAN
Content and A... |
CAN | ? | $0.000779 | ? * | $11,025 | -5.14% | -19.56% | -18.27% | |
| 1986 |
PCS
Pabyosi Coin ... |
PCS | ? | $0.004160 | ? | $11,012 | -0.15% | -0.15% | 13.92% | |
| 1987 |
WEBN
WEBN token |
WEBN | ? | $0.000013 | ? * | $10,984 | -2.49% | -23.36% | -10.69% | |
| 1988 |
WBTC
Wrapped Bitcoin |
WBTC | ? | $5184.63 | ? * | $10,957 | 0.14% | 0.49% | 25.43% | |
| 1989 |
JWL
Jewel |
JWL | ? | $0.320670 | ? * | $10,800 | -0.57% | -6.84% | 37.09% | |
| 1990 |
HSN
Helper Search... |
HSN | ? | $0.000002 | ? * | $10,602 | 1.33% | 6.28% | -1.44% | |
| 1991 |
GMB
GAMB |
GMB | ? | $0.000276 | ? * | $10,186 | 1.47% | 15.02% | 1.52% | |
| 1992 |
SLT
Social Lendin... |
SLT | ? | $0.005729 | ? * | $10,090 | 0.16% | -1.75% | 15.42% | |
| 1993 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000009 | ? * | $9,879 | 0.95% | -22.29% | -46.71% | |
| 1994 |
NEWOS
NewsToken |
NEWOS | ? | $0.001810 | ? * | $9,539 | 0.16% | 0.00% | 21.60% | |
| 1995 |
BHIG
BuckHathCoin |
BHIG | ? | $0.050087 | ? * | $9,266 | -0.16% | 8.05% | -18.97% | |
| 1996 |
HOT
HotNow |
HOT | ? | $0.023930 | ? * | $8,666 | -0.31% | 11.24% | ? | |
| 1997 |
QUSD
QUSD |
QUSD | ? | $0.106414 | ? * | $8,604 | -1.05% | -22.68% | -20.49% | |
| 1998 |
MESG
MESG |
MESG | ? | $0.040963 | ? * | $8,464 | -2.42% | -7.98% | -20.72% | |
| 1999 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.015373 | ? * | $8,389 | -0.12% | -1.11% | -0.44% | |
| 2000 |
XLB
StellarPay |
XLB | ? | $0.040369 | ? * | $8,360 | 0.71% | 23.97% | ? | |
| 2001 |
HYPX
HYPNOXYS |
HYPX | ? | $0.000104 | ? * | $8,320 | -0.16% | 0.71% | ? | |
| 2002 |
MRS
Marginless |
MRS | ? | $0.000462 | ? * | $7,580 | 2.10% | -31.73% | -47.67% | |
| 2003 |
1SG
1SG |
1SG | ? | $0.724615 | ? * | $6,683 | -0.08% | -0.23% | -0.58% | |
| 2004 |
GBG
Golos Gold |
GBG | ? | $0.005620 | ? * | $6,560 | 1.42% | -2.56% | -46.27% | |
| 2005 |
INX
INMAX |
INX | ? | $7.07 | ? * | $6,446 | 0.13% | -9.39% | -20.58% | |
| 2006 |
BNK
Bankera |
BNK | ? | $0.002063 | ? * | $6,300 | -0.08% | 2.06% | -1.53% | |
| 2007 |
CONST
Constant |
CONST | ? | $0.999251 | ? * | $5,849 | -0.15% | 20.05% | -0.99% | |
| 2008 |
MSD
MSD |
MSD | ? | $0.002288 | ? * | $5,001 | -12.13% | -3.22% | -10.90% | |
| 2009 |
SCC
StockChain |
SCC | ? | $0.000437 | ? * | $4,958 | 0.86% | -1.75% | 17.80% | |
| 2010 |
AGLT
Agrolot |
AGLT | ? | $0.008294 | ? * | $4,350 | -0.97% | 7.41% | 13.37% | |
| 2011 |
GOD
Bitcoin God |
GOD | ? | $13.25 | ? * | $4,264 | 0.02% | -5.63% | -2.49% | |
| 2012 |
INNBCL
InnovativeBio... |
INNBCL | ? | $3.1e-07 | ? * | $4,194 | -5.20% | -17.14% | -41.11% | |
| 2013 |
FXC
Flexacoin |
FXC | ? | $0.001975 | ? * | $3,793 | -16.10% | 2.11% | 7.99% | |
| 2014 |
1X2
1X2 COIN |
1X2 | ? | $0.175433 | ? | $3,609 | 18.39% | -1.59% | -3.30% | |
| 2015 |
ASA
Asura Coin |
ASA | ? | $0.000428 | ? * | $3,547 | 0.06% | 2.85% | -16.06% | |
| 2016 |
COBRA
Cobrabytes |
COBRA | ? | $0.000208 | ? | $3,359 | -20.12% | -42.34% | -37.35% | |
| 2017 |
F1C
Future1coin |
F1C | ? | $0.003391 | ? * | $2,775 | 19.44% | 24.18% | -7.99% | |
| 2018 |
ICHX
IceChain |
ICHX | ? | $0.000160 | ? * | $2,717 | -2.44% | -2.79% | 11.30% | |
| 2019 |
JNB
Jinbi Token |
JNB | ? | $14.31 | ? * | $2,472 | -2.13% | -0.74% | 11.88% | |
| 2020 |
777
BiNGO.Fun |
777 | ? | $0.000641 | ? * | $2,415 | 1.16% | 35.54% | 25.12% | |
| 2021 |
EDS
Endorsit |
EDS | ? | $0.000043 | ? * | $2,412 | 0.16% | -5.16% | -4.65% | |
| 2022 |
LST
Lendroid Supp... |
LST | ? | $0.008972 | ? * | $2,338 | 1.43% | 37.27% | 1079.32% | |
| 2023 |
OTB
OTCBTC Token |
OTB | ? | $0.047829 | ? * | $2,336 | 4.42% | -5.41% | 12.48% | |
| 2024 |
AV
AvatarCoin |
AV | ? | $0.052001 | ? * | $2,311 | -0.15% | 40.72% | 63.35% | |
| 2025 |
IOV
Carlive Chain |
IOV | ? | $0.000307 | ? * | $2,250 | 4.04% | -0.15% | 0.84% | |
| 2026 |
DKPC
DarkPayCoin |
DKPC | ? | $0.005720 | ? * | $2,235 | -7.72% | -22.34% | -20.32% | |
| 2027 |
CHT
Countinghouse |
CHT | ? | $2.01 | ? * | $1,961 | -0.45% | 10.15% | 6.31% | |
| 2028 |
CHE
Crypto Harbor... |
CHE | ? | $0.000105 | ? * | $1,656 | -0.32% | 1.89% | 17.96% | |
| 2029 |
SXC
Sexcoin |
SXC | ? | $0.006916 | ? | $1,570 | 2.02% | 9.10% | 45.58% | |
| 2030 |
HPY
Hyper Pay |
HPY | ? | $0.002827 | ? * | $1,543 | 0.02% | -11.08% | 35.02% | |
| 2031 |
MBC
MicroBitcoin |
MBC | ? | $0.000099 | ? | $1,501 | -22.46% | 53.04% | 20.90% | |
| 2032 |
WXC
WXCOINS |
WXC | ? | $0.020542 | ? | $1,494 | -2.53% | -1.97% | -3.69% | |
| 2033 |
ORS
ORS Group |
ORS | ? | $0.024362 | ? * | $1,240 | 0.00% | -3.32% | -10.32% | |
| 2034 |
BLACK
eosBLACK |
BLACK | ? | $0.016459 | ? * | $1,127 | -0.18% | -1.83% | -0.28% | |
| 2035 |
IHF
Invictus Hype... |
IHF | ? | $0.024879 | ? * | $1,098 | 0.12% | -14.95% | 11.50% | |
| 2036 |
XSM
SpectrumCash |
XSM | ? | $0.000052 | ? | $983 | -50.08% | 0.90% | 24.50% | |
| 2037 |
ELLI
Elliot Coin |
ELLI | ? | $0.001960 | ? | $811 | -1.34% | -0.50% | -1.77% | |
| 2038 |
CANDY
Candy |
CANDY | ? | $0.000028 | ? * | $668 | -0.04% | 10.83% | 24.11% | |
| 2039 |
AWC
Atomic Wallet... |
AWC | ? | $0.040036 | ? * | $558 | 0.16% | 12.83% | 21.99% | |
| 2040 |
SZC
ShopZcoin |
SZC | ? | $0.000834 | ? | Low Vol | -6.01% | -34.30% | -72.07% | |
| 2041 |
ABDT
Atlantis Blue... |
ABDT | ? | $0.007958 | ? * | Low Vol | -0.66% | -22.81% | -17.40% | |
| 2042 |
RRC
RRCoin |
RRC | ? | $0.002068 | ? * | Low Vol | 0.00% | 1.67% | 43.53% | |
| 2043 |
NAM
NAM COIN |
NAM | ? | $0.000173 | ? * | Low Vol | 0.03% | 22.70% | 19.09% | |
| 2044 |
ALTX
Alttex |
ALTX | ? | $0.000625 | ? * | Low Vol | 0.16% | 19.95% | 6.64% | |
| 2045 |
ANON
ANON |
ANON | ? | $0.107517 | ? * | Low Vol | -0.16% | 30.42% | -5.96% | |
| 2046 |
BIT
First Bitcoin |
BIT | ? | $0.006448 | ? | Low Vol | 1.49% | -18.02% | -0.95% | |
| 2047 |
BUBO
Budbo |
BUBO | ? | $0.006219 | ? * | Low Vol | -0.08% | -0.92% | 33.87% | |
| 2048 |
SNO
SaveNode |
SNO | ? | $0.000240 | ? | Low Vol | 0.95% | -9.97% | 15.76% | |
| 2049 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.032898 | ? * | Low Vol | 3.35% | 20.28% | 24.23% | |
| 2050 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000038 | ? * | Low Vol | -2.31% | -0.30% | -14.56% | |
| 2051 |
PRES
President Trump |
PRES | ? | $0.010296 | ? * | Low Vol | 0.02% | 6.33% | 32.84% | |
| 2052 |
TER
TerraNova |
TER | ? | $0.103483 | ? | Low Vol | 14.72% | 14.77% | 20.46% | |
| 2053 |
SAC
Smart Applica... |
SAC | ? | $0.071174 | ? * | Low Vol | 0.16% | -27.66% | 75.17% | |
| 2054 |
HRC
Haracoin |
HRC | ? | $0.001196 | ? | Low Vol | -0.16% | 0.90% | 51.68% | |
| 2055 |
SAL
SalPay |
SAL | ? | $0.021352 | ? * | Low Vol | 0.16% | 4.09% | 86.07% | |
| 2056 |
OMEN
OmenCoin |
OMEN | ? | $0.000021 | ? | Low Vol | -0.16% | 34.54% | 150.61% | |
| 2057 |
YUKI
YUKI |
YUKI | ? | $0.000014 | ? * | Low Vol | 0.16% | -73.02% | 22.57% | |
| 2058 |
DUTCH
Dutch Coin |
DUTCH | ? | $0.000104 | ? | Low Vol | -0.17% | 0.90% | -37.32% | |
| 2059 |
HNDC
HondaisCoin |
HNDC | ? | $9.5e-07 | ? | Low Vol | -0.12% | -73.13% | 54.92% | |
| 2060 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.039115 | ? | Low Vol | -0.23% | 16.65% | 4.82% | |
| 2061 |
ACC
ACChain |
ACC | ? | $0.004576 | ? * | Low Vol | 12.23% | -27.35% | -52.64% | |
| 2062 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.001423 | ? * | Low Vol | 0.10% | -7.55% | -0.86% | |
| 2063 |
CMIT
CMITCOIN |
CMIT | ? | $0.000010 | ? * | Low Vol | -0.67% | 18.63% | 33.79% | |
| 2064 |
HERO
Hero |
HERO | ? | $0.028915 | ? * | Low Vol | -0.11% | -3.30% | 10.88% | |
| 2065 |
SNIP
SnipCoin |
SNIP | ? | $0.000589 | ? * | Low Vol | 0.13% | 4.39% | 21.60% | |
| 2066 |
RC20
RoboCalls |
RC20 | ? | $3.83 | ? * | Low Vol | 0.08% | 15.95% | -4.53% | |
| 2067 |
XTRD
XTRD |
XTRD | ? | $0.000710 | ? * | Low Vol | 1.94% | -29.10% | -41.48% | |
| 2068 |
C2P
Coin2Play |
C2P | ? | $0.001040 | ? | Low Vol | -0.16% | -17.76% | -32.32% | |
| 2069 |
XQN
Quotient |
XQN | ? | $0.001310 | ? * | Low Vol | -0.15% | -28.97% | 8.84% | |
| 2070 |
MOLK
MobilinkToken |
MOLK | ? | $0.001874 | ? * | Low Vol | -10.73% | -0.59% | 7.96% | |
| 2071 |
SUP
Superior Coin |
SUP | ? | $0.000052 | ? | Low Vol | -0.15% | -20.31% | 25.30% | |
| 2072 |
WC
WINCOIN |
WC | ? | $0.054963 | ? | Low Vol | -0.17% | -11.12% | -14.77% | |
| 2073 |
B2X
SegWit2x |
B2X | ? | $0.000078 | ? | Low Vol | -0.03% | 257.26% | 117.01% | |
| 2074 |
GCS
GameChain System |
GCS | ? | $0.000428 | ? * | Low Vol | -0.04% | -21.50% | -9.05% | |
| 2075 |
VLU
Valuto |
VLU | ? | $0.000780 | ? | Low Vol | -0.16% | 0.96% | 22.91% | |
| 2076 |
KXC
KingXChain |
KXC | ? | $0.000002 | ? * | Low Vol | 0.16% | 4.09% | 5.26% | |
| 2077 |
FRGC
Fargocoin |
FRGC | ? | $0.029900 | ? | Low Vol | 0.00% | 43.05% | 44.92% | |
| 2078 |
CIF
Crypto Improv... |
CIF | ? | $0.000539 | ? | Low Vol | -0.16% | -9.95% | 29.85% | |
| 2079 |
EXC
Excaliburcoin |
EXC | ? | $0.000008 | ? * | Low Vol | -1.66% | -9.39% | 19.04% | |
| 2080 |
CEN
Centaure |
CEN | ? | $0.000052 | ? * | Low Vol | -50.08% | 0.90% | 25.30% | |
| 2081 |
BIRDS
Birds |
BIRDS | ? | $0.000104 | ? | Low Vol | -0.15% | 0.85% | -16.46% | |
| 2082 |
BSN
Bastonet |
BSN | ? | $0.000002 | ? * | Low Vol | -1.52% | -51.52% | -60.93% | |
| 2083 |
ACES
Aces |
ACES | ? | $0.000104 | ? * | Low Vol | -0.15% | 0.82% | 26.95% | |
| 2084 |
BOC
BingoCoin |
BOC | ? | $0.000979 | ? * | Low Vol | 0.16% | 5.95% | 37.49% | |
| 2085 |
ESCO
EscrowCoin |
ESCO | ? | $0.014560 | ? * | Low Vol | -0.16% | 42.69% | 64.54% | |
| 2086 |
PDX
PayDay Coin |
PDX | ? | $0.000208 | ? | Low Vol | -0.16% | -19.30% | 25.34% | |
| 2087 |
CIV
Civitas |
CIV | ? | $0.007436 | ? | Low Vol | -9.06% | -8.68% | 11.37% | |
| 2088 |
EAG
EA Coin |
EAG | ? | $0.000416 | ? | Low Vol | -0.17% | 0.90% | 24.87% | |
| 2089 |
MINEX
Minex |
MINEX | ? | $0.002080 | ? * | Low Vol | -0.15% | 2.73% | 23.11% | |
| 2090 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000208 | ? | Low Vol | -0.15% | 34.53% | 162.48% | |
| 2091 |
SLRM
Solareum |
SLRM | ? | $4.72 | ? * | Low Vol | 0.02% | 0.53% | 1.51% | |
| 2092 |
UST
Ultra Salescloud |
UST | ? | $0.001123 | ? * | Low Vol | 0.16% | -13.67% | -20.73% | |
| 2093 |
X12
X12 Coin |
X12 | ? | $0.010574 | ? * | Low Vol | -0.06% | 6.87% | 24.97% | |
| 2094 |
COTN
CottonCoin |
COTN | ? | $0.001508 | ? | Low Vol | -0.16% | 0.90% | 29.90% | |
| 2095 |
GZE
GazeCoin |
GZE | ? | $0.004680 | ? * | Low Vol | -0.16% | -0.16% | 11.66% | |
| 2096 |
RBMC
Rubex Money |
RBMC | ? | $0.000156 | ? | Low Vol | -0.16% | 0.90% | -51.84% | |
| 2097 |
BET
BetaCoin |
BET | ? | $0.002340 | ? | Low Vol | -0.16% | 0.89% | -1.07% | |
| 2098 |
PNDM
Pandemia |
PNDM | ? | $0.000151 | ? | Low Vol | 8.61% | 95.59% | 142.88% | |
| 2099 |
RBBT
RabbitCoin |
RBBT | ? | $0.000004 | ? | Low Vol | 4.76% | -92.08% | -89.90% | |
| 2100 |
TELL
Tellurion |
TELL | ? | $0.000182 | ? | Low Vol | 4.01% | 12.43% | 46.33% | |
| 2101 |
RUNNERS
Runners |
RUNNERS | ? | $0.000052 | ? * | Low Vol | -0.17% | -49.55% | 25.31% | |
| 2102 |
BCARD
CARDbuyers |
BCARD | ? | $0.000206 | ? | Low Vol | 13.99% | 6.43% | 14.05% | |
| 2103 |
ERA
ERA |
ERA | ? | $0.000884 | ? | Low Vol | -0.15% | -6.61% | 44.36% | |
| 2104 |
NUG
Nuggets |
NUG | ? | $0.000899 | ? * | Low Vol | 0.16% | 3.02% | 41.91% | |
| 2105 |
IFP
Infinipay |
IFP | ? | $0.000052 | ? | Low Vol | -0.16% | 0.90% | 39.44% | |
| 2106 |
AEC
EmaratCoin |
AEC | ? | $0.021996 | ? | Low Vol | -0.16% | 112.50% | 31.49% | |
| 2107 |
EPLUS
EPLUS Coin |
EPLUS | ? | $0.001404 | ? * | Low Vol | -0.16% | 36.22% | 12.77% | |
| 2108 |
SJCX
Storjcoin X |
SJCX | ? | $0.138137 | ? * | Low Vol | 0.03% | 8.60% | 0.54% | |
| 2109 |
XG
GIGA |
XG | ? | $0.000052 | ? | Low Vol | -0.16% | 1.10% | 27.10% | |
| 2110 |
BUB
Bubble |
BUB | ? | $0.004474 | ? * | Low Vol | 0.00% | 0.00% | 10.27% | |
| 2111 |
AXIOM
Axiom |
AXIOM | ? | $0.005515 | ? | Low Vol | 0.00% | 0.05% | 21.92% | |
| 2112 |
FRN
Francs |
FRN | ? | $0.005202 | ? | Low Vol | 0.00% | 0.00% | 16.02% | |
| 2113 |
PROUD
PROUD Money |
PROUD | ? | $0.008392 | ? | Low Vol | 0.00% | 0.00% | 14.11% | |
| 2114 |
DMC
DynamicCoin |
DMC | ? | $0.000105 | ? | Low Vol | 0.00% | 1.44% | 30.48% | |
| 2115 |
HALLO
Halloween Coin |
HALLO | ? | $0.000051 | ? | Low Vol | 0.00% | 0.00% | 23.42% | |
| 2116 |
ZENGOLD
ZenGold |
ZENGOLD | ? | $0.001577 | ? * | Low Vol | 0.00% | 0.00% | -23.51% | |
| 2117 |
EMB
EmberCoin |
EMB | ? | $4.7e-08 | ? * | Low Vol | 0.00% | -6.50% | -1.30% | |
| 2118 |
WINK
Wink |
WINK | ? | $0.000301 | ? * | Low Vol | 0.00% | 0.00% | 22.68% | |
| 2119 |
IQT
iQuant |
IQT | ? | $0.021343 | ? * | Low Vol | 0.00% | 0.00% | 37.00% | |
| 2120 |
ELITE
Ethereum Lite |
ELITE | ? | $0.099855 | ? * | Low Vol | 0.00% | 2.19% | -15.06% | |
| 2121 |
BTCM
BTCMoon |
BTCM | ? | $0.001568 | ? * | Low Vol | 0.00% | 0.00% | 29.84% | |
| 2122 |
BTBc
Bitbase |
BTBc | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | 20.43% | |
| 2123 |
GRX
GOLD Reward T... |
GRX | ? | $0.003717 | ? * | Low Vol | 0.00% | 0.00% | 29.81% | |
| 2124 |
VLC
ValueChain |
VLC | ? | $0.004441 | ? * | Low Vol | -0.04% | -3.78% | -15.34% | |
| 2125 |
CROP
Cropcoin |
CROP | ? | $0.000565 | ? | Low Vol | 0.00% | 0.00% | 94.66% | |
| 2126 |
CNET
ContractNet |
CNET | ? | $0.041174 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2127 |
FT
FToken |
FT | ? | $0.093312 | ? * | Low Vol | 1.22% | -0.66% | -5.50% | |
| 2128 |
RCD
RECORD |
RCD | ? | $0.002573 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2129 |
RPL
Rocket Pool |
RPL | ? | $0.338461 | ? * | Low Vol | 0.27% | 20.18% | 138.38% | |
| 2130 |
WYS
wys Token |
WYS | ? | $0.007050 | ? * | Low Vol | 0.00% | 0.00% | -2.16% | |
| 2131 |
PCO
Pecunio |
PCO | ? | $0.053359 | ? * | Low Vol | 0.12% | -1.90% | 128.10% | |
| 2132 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2133 |
DNZ
Adenz |
DNZ | ? | $0.000060 | ? * | Low Vol | 0.00% | 0.00% | 107.81% | |
| 2134 |
DAXT
Digital Asset... |
DAXT | ? | $0.002028 | ? * | Low Vol | 0.00% | 0.00% | -2.44% | |
| 2135 |
CCC
Concierge Coin |
CCC | ? | $0.000833 | ? | Low Vol | -0.05% | 4.00% | 55.26% | |
| 2136 |
ALC
ALLCOIN |
ALC | ? | $0.009005 | ? * | Low Vol | 0.00% | -8.23% | 1.02% | |
| 2137 |
LABH
Labh Coin |
LABH | ? | $0.000048 | ? | Low Vol | 0.00% | 0.00% | 5.07% | |
| 2138 |
ZT
ZTCoin |
ZT | ? | $0.064801 | ? * | Low Vol | 3.25% | 12.77% | 25.47% | |
| 2139 |
DT
Dragon Token |
DT | ? | $1.81 | ? * | Low Vol | 0.41% | -2.24% | 4.27% | |
| 2140 |
XCD
CapdaxToken |
XCD | ? | $0.000678 | ? * | Low Vol | 0.00% | 0.00% | 6.78% | |
| 2141 |
DELIZ
Delizia |
DELIZ | ? | $0.002514 | ? * | Low Vol | 0.00% | 0.00% | 19.42% | |
| 2142 |
BGG
Bgogo Token |
BGG | ? | $0.003079 | ? * | Low Vol | 3.03% | -21.42% | 33.72% | |
| 2143 |
ROM
ROMToken |
ROM | ? | $0.000061 | ? * | Low Vol | -0.01% | 2.38% | 21.80% | |
| 2144 |
KZE
Almeela |
KZE | ? | $0.108373 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2145 |
CRV
Crowdvilla Ow... |
CRV | ? | $0.000814 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2146 |
CROWD
Crowdvilla Point |
CROWD | ? | $7.09 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2147 |
TOK
TOKOK |
TOK | ? | $0.005373 | ? * | Low Vol | -0.14% | 1.10% | -22.68% | |
| 2148 |
GMBC
Gamblica |
GMBC | ? | $0.000868 | ? * | Low Vol | 0.00% | 1.34% | 5.01% | |
| 2149 |
ALB
ALBOS |
ALB | ? | $0.000140 | ? * | Low Vol | -0.01% | -0.55% | 76.04% | |
| 2150 |
COZ
COZ |
COZ | ? | $0.202747 | ? * | Low Vol | 0.00% | 0.00% | 17.90% | |
| 2151 |
BOLTT
Boltt Coin |
BOLTT | ? | $4.11 | ? * | Low Vol | 0.00% | 0.00% | 49.53% | |
| 2152 |
WIC
Wi Coin |
WIC | ? | $0.000418 | ? * | ? | 0.00% | 0.00% | 35.56% | |
| 2153 |
IDOL
IDOL COIN |
IDOL | ? | $0.000001 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2154 |
XRT
XRT Token |
XRT | ? | $0.000011 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2155 |
OBX
OBXcoin |
OBX | ? | $0.000039 | ? * | ? | 0.00% | 0.00% | 0.00% |
